Green Minting Token Historical Data

MINT
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.0006
+0.00%
$-- $4
Jan 27, 2026 $0.0007
+0.00%
$1.4 million $3
Jan 26, 2026 $0.0007
+0.00%
$1.4 million $3
Jan 25, 2026 $0.0009
+0.00%
$1.8 million $2
Jan 24, 2026 $0.001
-9.09%
$2 million $1
Jan 23, 2026 $0.0011
+0.00%
$2.2 million $5
Jan 22, 2026 $0.0011
+0.00%
$2.2 million $5
Jan 21, 2026 $0.0011
+0.00%
$2.2 million $5
Jan 20, 2026 $0.0011
+0.00%
$2.2 million $5
Jan 19, 2026 $0.0011
-8.33%
$2.2 million $5
Jan 18, 2026 $0.0012
-40.00%
$2.4 million $4
Jan 17, 2026 $0.002
-41.18%
$4 million $18
Jan 16, 2026 $0.0034
+25.93%
$6.8 million $15
Jan 15, 2026 $0.0027
+0.00%
$5.4 million $10
Jan 14, 2026 $0.0033
-19.51%
$6.6 million $7
Jan 13, 2026 $0.0041
+0.00%
$8.2 million $7
Jan 12, 2026 $0.0061
+0.00%
$12.2 million $7
Jan 11, 2026 $0.0061
+0.00%
$12.2 million $7
Jan 10, 2026 $0.0061
+110.34%
$12.2 million $7
Jan 9, 2026 $0.0029
-32.56%
$5.8 million $197
Jan 8, 2026 $0.0043
-37.68%
$8.6 million $3
Jan 7, 2026 $0.0069
+0.00%
$13.8 million $5
Jan 6, 2026 $0.0047
+0.00%
$9.4 million $6
Jan 5, 2026 $0.0047
+0.00%
$9.4 million $6
Jan 4, 2026 $0.0047
-38.21%
$9.4 million $6
Jan 3, 2026 $0.00761
+0.00%
$15.21 million $1
Jan 2, 2026 $0.00761
+0.00%
$15.21 million $8
Jan 1, 2026 $0.00761
+0.00%
$15.21 million $8
Dec 31, 2025 $0.00761
-9.28%
$15.21 million $8
Dec 30, 2025 $0.00839
+0.00%
$16.77 million $30
Dec 29, 2025 $0.00839
-16.15%
$16.77 million $30
Dec 28, 2025 $0.01
+0.00%
$20 million $6
Dec 27, 2025 $0.00786
-10.72%
$15.71 million $0.001
Dec 26, 2025 $0.0088
+12.16%
$17.6 million $36
Dec 25, 2025 $0.00785
-45.13%
$15.69 million $0
Dec 24, 2025 $0.0158
-7.05%
$28.6 million $170
Dec 23, 2025 $0.017
+123.26%
$34 million $0
Dec 22, 2025 $0.00761
-36.55%
$15.23 million $125
Dec 21, 2025 $0.012
+36.36%
$24 million $157
Dec 20, 2025 $0.0088
+0.33%
$17.6 million $47
Dec 19, 2025 $0.0083
+9.17%
$16.6 million $45
Dec 18, 2025 $0.0076
+0.00%
$15.21 million $15
Dec 17, 2025 $0.0076
+0.00%
$15.21 million $15
Dec 16, 2025 $0.0076
-0.01%
$15.21 million $15
Dec 15, 2025 $0.0076
-26.17%
$15.21 million $34
Dec 14, 2025 $0.0103
+0.00%
$20.6 million $5
Dec 13, 2025 $0.0103
+0.00%
$20.6 million $107
Dec 12, 2025 $0.0103
+8.42%
$20.6 million $107
Dec 11, 2025 $0.0095
-1.04%
$19 million $71
Dec 10, 2025 $0.0096
-11.93%
$19.2 million $2
Download