Green Minting Token Historical Data

MINT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00761
+0.00%
$ 15.21 million $ 8
Jan 1, 5 PM $ 0.00761
+0.00%
$ 15.21 million $ 8
Jan 1, 4 PM $ 0.00761
+0.00%
$ 15.21 million $ 8
Jan 1, 3 PM $ 0.00761
+0.00%
$ 15.21 million $ 8
Jan 1, 2 PM $ 0.00761
+0.00%
$ 15.21 million $ 8
Jan 1, 1 PM $ 0.00761
+0.00%
$ 15.21 million $ 8
Jan 1, 12 PM $ 0.00761
+0.00%
$ 15.21 million $ 8
Jan 1, 11 AM $ 0.00761
+0.00%
$ 15.21 million $ 8
Jan 1, 10 AM $ 0.00761
+0.00%
$ 15.21 million $ 8
Jan 1, 9 AM $ 0.00761
+0.00%
$ 15.21 million $ 8
Jan 1, 8 AM $ 0.00761
+0.00%
$ 15.21 million $ 8
Jan 1, 7 AM $ 0.00761
+0.00%
$ 15.21 million $ 8
Jan 1, 6 AM $ 0.00761
+0.00%
$ 15.21 million $ 8
Jan 1, 5 AM $ 0.00761
+0.00%
$ 15.21 million $ 8
Jan 1, 4 AM $ 0.00761
+0.00%
$ 15.21 million $ 8
Jan 1, 3 AM $ 0.00761
+0.00%
$ 15.21 million $ 8
Jan 1, 2 AM $ 0.00761
+0.00%
$ 15.21 million $ 8
Jan 1, 1 AM $ 0.00761
+0.00%
$ 15.21 million $ 8
Jan 1, 12 AM $ 0.00761
+0.00%
$ 15.21 million $ 8
Dec 31, 11 PM $ 0.00761
+0.00%
$ 15.21 million $ 8
Dec 31, 10 PM $ 0.00761
+0.00%
$ 15.21 million $ 8
Dec 31, 9 PM $ 0.00761
+0.00%
$ 15.21 million $ 8
Dec 31, 8 PM $ 0.00761
+0.00%
$ 15.21 million $ 8
Dec 31, 7 PM $ 0.00761
+0.00%
$ 15.21 million $ 8
Dec 31, 6 PM $ 0.00761
+0.00%
$ 15.21 million $ 8
Dec 31, 5 PM $ 0.00761
+0.00%
$ 15.21 million $ 8
Dec 31, 4 PM $ 0.00761
+0.00%
$ 15.21 million $ 8
Dec 31, 3 PM $ 0.00761
+0.00%
$ 15.21 million $ 8
Dec 31, 2 PM $ 0.00761
+0.00%
$ 15.21 million $ 8
Dec 31, 11 AM $ 0.008
+0.00%
$ 16 million $ 16
Dec 31, 10 AM $ 0.00816
+0.00%
$ 16.31 million $ 5
Dec 31, 9 AM $ 0.00816
+0.00%
$ 16.31 million $ 5
Dec 31, 8 AM $ 0.00816
+0.00%
$ 16.31 million $ 5
Dec 31, 7 AM $ 0.00816
-2.72%
$ 16.31 million $ 5
Dec 31, 6 AM $ 0.00839
+0.00%
$ 16.77 million $ 30
Dec 31, 5 AM $ 0.00839
+0.00%
$ 16.77 million $ 30
Dec 31, 4 AM $ 0.00839
+0.00%
$ 16.77 million $ 30
Dec 31, 3 AM $ 0.00839
+0.00%
$ 16.77 million $ 30
Dec 31, 2 AM $ 0.00839
+0.00%
$ 16.77 million $ 30
Dec 31, 1 AM $ 0.00839
+0.00%
$ 16.77 million $ 30
Dec 31, 12 AM $ 0.00839
+0.00%
$ 16.77 million $ 30
Dec 30, 11 PM $ 0.00839
+0.00%
$ 16.77 million $ 30
Dec 30, 10 PM $ 0.00839
+0.00%
$ 16.77 million $ 30
Dec 30, 9 PM $ 0.00839
+0.00%
$ 16.77 million $ 30
Dec 30, 8 PM $ 0.00839
+0.00%
$ 16.77 million $ 30
Dec 30, 7 PM $ 0.00839
+0.00%
$ 16.77 million $ 30
Dec 30, 6 PM $ 0.00839
+0.00%
$ 16.77 million $ 30
Dec 30, 5 PM $ 0.00839
+0.00%
$ 16.77 million $ 30
Dec 30, 4 PM $ 0.00839
+0.00%
$ 16.77 million $ 30
Dec 30, 3 PM $ 0.00839
+0.00%
$ 16.77 million $ 30