Green Minting Token Historical Data

MINT Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.008
+0.00%
$ 16 million $ 113
Dec 25, 2 PM $ 0.008
+0.00%
$ 16 million $ 113
Dec 25, 1 PM $ 0.008
+0.00%
$ 16 million $ 113
Dec 25, 12 PM $ 0.0081
+3.24%
$ 16.2 million $ 113
Dec 25, 6 AM $ 0.0143
+0.00%
$ 28.6 million $ 141
Dec 25, 5 AM $ 0.0143
+0.00%
$ 28.6 million $ 141
Dec 25, 4 AM $ 0.0143
+0.70%
$ 28.6 million $ 141
Dec 25, 3 AM $ 0.0142
+0.00%
$ 28.4 million $ 147
Dec 25, 2 AM $ 0.0141
+0.00%
$ 28.2 million $ 164
Dec 25, 1 AM $ 0.0141
+0.00%
$ 28.2 million $ 164
Dec 25, 12 AM $ 0.0141
-1.40%
$ 28.2 million $ 164
Dec 24, 11 PM $ 0.0143
+82.26%
$ 28.6 million $ 164
Dec 24, 5 PM $ 0.0158
+0.00%
$ 31.6 million $ 170
Dec 24, 4 PM $ 0.0158
+2.60%
$ 31.6 million $ 170
Dec 24, 3 PM $ 0.0154
-3.75%
$ 30.8 million $ 170
Dec 24, 2 PM $ 0.016
-0.62%
$ 32 million $ 169
Dec 24, 1 PM $ 0.0162
-4.70%
$ 32.4 million $ 162
Dec 24, 12 PM $ 0.017
+0.00%
$ 34 million $ 0
Dec 24, 11 AM $ 0.017
+0.00%
$ 34 million $ 0
Dec 24, 10 AM $ 0.017
+0.00%
$ 34 million $ 0
Dec 24, 9 AM $ 0.017
+0.00%
$ 34 million $ 0
Dec 24, 8 AM $ 0.017
+0.00%
$ 34 million $ 0
Dec 24, 7 AM $ 0.017
+0.00%
$ 34 million $ 0
Dec 24, 6 AM $ 0.017
+0.00%
$ 34 million $ 0
Dec 24, 5 AM $ 0.017
+0.00%
$ 34 million $ 0
Dec 24, 4 AM $ 0.017
+0.00%
$ 34 million $ 0
Dec 24, 3 AM $ 0.017
+0.00%
$ 34 million $ 0
Dec 24, 2 AM $ 0.017
+0.00%
$ 34 million $ 0
Dec 24, 1 AM $ 0.017
+0.00%
$ 34 million $ 0
Dec 24, 12 AM $ 0.017
+0.00%
$ 34 million $ 0
Dec 23, 11 PM $ 0.017
+0.00%
$ 34 million $ 0
Dec 23, 10 PM $ 0.017
+0.00%
$ 34 million $ 0
Dec 23, 9 PM $ 0.017
+0.00%
$ 34 million $ 0
Dec 23, 8 PM $ 0.017
+0.00%
$ 34 million $ 0
Dec 23, 7 PM $ 0.017
+0.00%
$ 34 million $ 0
Dec 23, 6 PM $ 0.017
+0.00%
$ 34 million $ 0
Dec 23, 5 PM $ 0.017
+0.00%
$ 34 million $ 0
Dec 23, 4 PM $ 0.017
+0.00%
$ 34 million $ 0
Dec 23, 3 PM $ 0.017
+0.00%
$ 34 million $ 125
Dec 23, 2 PM $ 0.017
+0.00%
$ 34 million $ 125
Dec 23, 1 PM $ 0.017
+0.00%
$ 34 million $ 125
Dec 23, 12 PM $ 0.017
+0.00%
$ 34 million $ 125
Dec 23, 11 AM $ 0.017
+0.00%
$ 34 million $ 125
Dec 23, 10 AM $ 0.017
+0.00%
$ 34 million $ 125
Dec 23, 9 AM $ 0.017
+0.00%
$ 34 million $ 125
Dec 23, 8 AM $ 0.017
+0.00%
$ 34 million $ 125
Dec 23, 7 AM $ 0.017
+4.76%
$ 34 million $ 125
Dec 23, 1 AM $ 0.00761
+0.00%
$ 15.23 million $ 125
Dec 23, 12 AM $ 0.00761
+0.00%
$ 15.23 million $ 125
Dec 22, 11 PM $ 0.00761
+0.00%
$ 15.23 million $ 125