Green Minting Token Historical Data

MINT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.0088
-3.30%
$ 17.6 million $ 45
Dec 20, 9 AM $ 0.0091
+0.00%
$ 18.2 million $ 43
Dec 20, 8 AM $ 0.0091
+0.00%
$ 18.2 million $ 43
Dec 20, 7 AM $ 0.0091
+0.00%
$ 18.2 million $ 52
Dec 20, 6 AM $ 0.0091
+0.00%
$ 18.2 million $ 52
Dec 20, 5 AM $ 0.0091
+0.00%
$ 18.2 million $ 52
Dec 20, 4 AM $ 0.0091
+0.00%
$ 18.2 million $ 52
Dec 20, 3 AM $ 0.0091
+0.00%
$ 18.2 million $ 52
Dec 20, 2 AM $ 0.0091
+3.75%
$ 18.2 million $ 52
Dec 19, 8 PM $ 0.0083
+0.00%
$ 16.6 million $ 45
Dec 19, 7 PM $ 0.0083
+0.00%
$ 16.6 million $ 45
Dec 19, 6 PM $ 0.0083
+0.00%
$ 16.6 million $ 45
Dec 19, 5 PM $ 0.0083
+1.22%
$ 16.6 million $ 45
Dec 19, 4 PM $ 0.00804
-2.01%
$ 16.07 million $ 38
Dec 19, 3 PM $ 0.0082
+2.05%
$ 16.4 million $ 38
Dec 19, 2 PM $ 0.00804
-2.01%
$ 16.07 million $ 53
Dec 19, 1 PM $ 0.0082
+0.00%
$ 16.4 million $ 25
Dec 19, 8 AM $ 0.00845
+11.11%
$ 16.89 million $ 33
Dec 19, 7 AM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 19, 6 AM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 19, 5 AM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 19, 4 AM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 19, 3 AM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 19, 2 AM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 19, 1 AM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 19, 12 AM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 18, 11 PM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 18, 10 PM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 18, 9 PM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 18, 8 PM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 18, 7 PM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 18, 6 PM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 18, 5 PM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 18, 4 PM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 18, 3 PM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 18, 2 PM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 18, 1 PM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 18, 12 PM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 18, 11 AM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 18, 10 AM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 18, 9 AM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 18, 8 AM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 18, 7 AM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 18, 6 AM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 18, 5 AM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 18, 4 AM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 18, 3 AM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 18, 2 AM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 18, 1 AM $ 0.0076
+0.00%
$ 15.21 million $ 15
Dec 18, 12 AM $ 0.0076
+0.00%
$ 15.21 million $ 15