Green Minting Token Historical Data

MINT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0109
+0.00%
$ 21.8 million $ 80
Dec 8, 2025 $ 0.0109
+18.48%
$ 21.8 million $ 80
Dec 7, 2025 $ 0.0092
+1.10%
$ 18.4 million $ 89
Dec 6, 2025 $ 0.0091
-8.08%
$ 18.2 million $ 56
Dec 5, 2025 $ 0.0099
+2.18%
$ 19.8 million $ 148
Dec 4, 2025 $ 0.0089
+4.71%
$ 17.8 million $ 47
Dec 3, 2025 $ 0.0085
-14.23%
$ 17 million $ 28
Dec 2, 2025 $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 1, 2025 $ 0.00991
+0.10%
$ 19.82 million $ 0.0001
Nov 30, 2025 $ 0.0099
-2.94%
$ 19.8 million $ 35
Nov 29, 2025 $ 0.0102
+12.09%
$ 20.4 million $ 103
Nov 28, 2025 $ 0.0091
-8.39%
$ 18.2 million $ 21
Nov 27, 2025 $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 26, 2025 $ 0.00993
+5.67%
$ 19.87 million $ 0.01
Nov 25, 2025 $ 0.0093
-3.12%
$ 18.4 million $ 1,745
Nov 24, 2025 $ 0.0095
+3.26%
$ 19 million $ 1,794
Nov 23, 2025 $ 0.0092
+2.22%
$ 18.2 million $ 1,749
Nov 22, 2025 $ 0.0087
-4.40%
$ 17.2 million $ 1,758
Nov 21, 2025 $ 0.0091
-10.78%
$ 18.2 million $ 1,777
Nov 20, 2025 $ 0.0097
-9.35%
$ 20 million $ 1,707
Nov 19, 2025 $ 0.0106
+6.01%
$ 21.2 million $ 1,532
Nov 18, 2025 $ 0.0087
-14.71%
$ 17.4 million $ 1,760
Nov 17, 2025 $ 0.0099
+1.01%
$ 20 million $ 1,839
Nov 16, 2025 $ 0.01
-4.76%
$ 19.6 million $ 1,857
Nov 15, 2025 $ 0.0109
+0.00%
$ 21 million $ 1,868
Nov 14, 2025 $ 0.0107
-12.30%
$ 22.6 million $ 2,113
Nov 13, 2025 $ 0.0122
-9.63%
$ 24 million $ 1,780
Nov 12, 2025 $ 0.0135
+5.47%
$ 27.6 million $ 1,826
Nov 11, 2025 $ 0.0126
-16.56%
$ 25.2 million $ 1,960
Nov 10, 2025 $ 0.0151
+0.00%
$ 30.2 million $ 1,789
Nov 9, 2025 $ 0.0147
-6.37%
$ 29.4 million $ 1,955
Nov 8, 2025 $ 0.015
+28.21%
$ 30 million $ 2,497
Nov 7, 2025 $ 0.0115
-52.18%
$ 23.05 million $ 8,484
Nov 6, 2025 $ 0.0245
-14.63%
$ 49 million $ 121,872
Nov 5, 2025 $ 0.0287
+15.88%
$ 57.4 million $ 15,107
Nov 4, 2025 $ 0.0212
-29.09%
$ 42.4 million $ 7,272
Nov 3, 2025 $ 0.0299
-6.90%
$ 59.8 million $ 8,184
Nov 2, 2025 $ 0.0321
+5.27%
$ 64.23 million $ 10,220
Nov 1, 2025 $ 0.0305
+0.78%
$ 61.02 million $ 9,803
Oct 31, 2025 $ 0.0303
+1.11%
$ 60.55 million $ 16,094
Oct 30, 2025 $ 0.0336
-1.25%
$ 67.14 million $ 11,465
Oct 29, 2025 $ 0.0375
+3.89%
$ 75.04 million $ 2,235
Oct 28, 2025 $ 0.0361
-5.62%
$ 72.23 million $ 4,381
Oct 27, 2025 $ 0.0383
+3.08%
$ 76.56 million $ 10,246
Oct 26, 2025 $ 0.0371
-2.25%
$ 74.26 million $ 10,348
Oct 25, 2025 $ 0.038
+2.79%
$ 76 million $ 6,853
Oct 24, 2025 $ 0.037
-0.01%
$ 73.94 million $ 38
Oct 23, 2025 $ 0.0402
+8.34%
$ 80.31 million $ 10,079
Oct 22, 2025 $ 0.037
-19.90%
$ 74.12 million $ 14,237
Oct 21, 2025 $ 0.0459
+3.30%
$ 92.58 million $ 12,411