Green Minting Token Historical Data

MINT Page 20
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0103
+0.00%
$ 20.6 million $ 107
Dec 13, 6 PM $ 0.0103
+0.00%
$ 20.6 million $ 107
Dec 13, 5 PM $ 0.0103
+0.00%
$ 20.6 million $ 107
Dec 13, 4 PM $ 0.0103
+0.00%
$ 20.6 million $ 107
Dec 13, 3 PM $ 0.0103
+0.00%
$ 20.6 million $ 107
Dec 13, 2 PM $ 0.0103
+0.00%
$ 20.6 million $ 107
Dec 13, 1 PM $ 0.0103
+0.00%
$ 20.6 million $ 107
Dec 13, 12 PM $ 0.0103
+0.00%
$ 20.6 million $ 107
Dec 13, 11 AM $ 0.0103
+0.00%
$ 20.6 million $ 107
Dec 13, 10 AM $ 0.0103
+0.00%
$ 20.6 million $ 107
Dec 13, 9 AM $ 0.0103
+0.00%
$ 20.6 million $ 107
Dec 13, 8 AM $ 0.0103
+0.00%
$ 20.6 million $ 107
Dec 13, 7 AM $ 0.0103
+0.00%
$ 20.6 million $ 107
Dec 13, 6 AM $ 0.0103
+0.00%
$ 20.6 million $ 107
Dec 13, 5 AM $ 0.0103
+0.00%
$ 20.6 million $ 107
Dec 13, 4 AM $ 0.0103
+0.00%
$ 20.6 million $ 107
Dec 13, 3 AM $ 0.0103
+0.00%
$ 20.6 million $ 107
Dec 13, 2 AM $ 0.0103
+0.00%
$ 20.6 million $ 107
Dec 13, 1 AM $ 0.0103
+0.00%
$ 20.6 million $ 107
Dec 13, 12 AM $ 0.0103
+0.00%
$ 20.6 million $ 107
Dec 12, 11 PM $ 0.0103
+0.00%
$ 20.6 million $ 107
Dec 12, 10 PM $ 0.0103
+0.00%
$ 20.6 million $ 107
Dec 12, 9 PM $ 0.0103
+0.00%
$ 20.6 million $ 107
Dec 12, 8 PM $ 0.0103
+0.00%
$ 20.6 million $ 107
Dec 12, 7 PM $ 0.0103
+0.00%
$ 20.6 million $ 107
Dec 12, 6 PM $ 0.0103
+0.00%
$ 20.6 million $ 107
Dec 12, 5 PM $ 0.0103
+0.00%
$ 20.6 million $ 107
Dec 12, 4 PM $ 0.0103
+0.00%
$ 20.6 million $ 107
Dec 12, 3 PM $ 0.0103
+0.00%
$ 20.6 million $ 107
Dec 12, 10 AM $ 0.0095
+0.00%
$ 19 million $ 94
Dec 12, 9 AM $ 0.0095
+0.00%
$ 19 million $ 71
Dec 12, 8 AM $ 0.0095
+0.00%
$ 19 million $ 71
Dec 12, 7 AM $ 0.0095
+0.00%
$ 19 million $ 71
Dec 12, 6 AM $ 0.0095
+0.00%
$ 19 million $ 71
Dec 12, 5 AM $ 0.0095
+0.00%
$ 19 million $ 71
Dec 12, 4 AM $ 0.0095
+0.00%
$ 19 million $ 71
Dec 12, 3 AM $ 0.0095
+0.00%
$ 19 million $ 71
Dec 12, 2 AM $ 0.0095
+0.00%
$ 19 million $ 71
Dec 12, 1 AM $ 0.0095
+0.00%
$ 19 million $ 71
Dec 12, 12 AM $ 0.0095
+0.00%
$ 19 million $ 71
Dec 11, 11 PM $ 0.0095
+0.00%
$ 19 million $ 71
Dec 11, 10 PM $ 0.0095
+0.00%
$ 19 million $ 71
Dec 11, 9 PM $ 0.0095
+0.00%
$ 19 million $ 71
Dec 11, 4 PM $ 0.0086
+0.00%
$ 17.2 million $ 43
Dec 11, 3 PM $ 0.0086
+0.00%
$ 17.2 million $ 43
Dec 11, 2 PM $ 0.0086
+0.00%
$ 17.2 million $ 43
Dec 11, 1 PM $ 0.0086
+0.00%
$ 17.2 million $ 43
Dec 11, 12 PM $ 0.0086
+0.00%
$ 17.2 million $ 43
Dec 11, 11 AM $ 0.0086
+0.00%
$ 17.2 million $ 43
Dec 11, 10 AM $ 0.0086
+13.10%
$ 17.2 million $ 43