Green Minting Token Historical Data

MINT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0109
+0.00%
$ 21.8 million $ 80
Dec 8, 8 PM $ 0.0109
+0.00%
$ 21.8 million $ 80
Dec 8, 7 PM $ 0.0109
+0.00%
$ 21.8 million $ 80
Dec 8, 6 PM $ 0.0109
+0.00%
$ 21.8 million $ 80
Dec 8, 5 PM $ 0.0109
+0.00%
$ 21.8 million $ 80
Dec 8, 4 PM $ 0.0109
+0.00%
$ 21.8 million $ 80
Dec 8, 3 PM $ 0.0109
+0.00%
$ 21.8 million $ 80
Dec 8, 2 PM $ 0.0109
+0.00%
$ 21.8 million $ 80
Dec 8, 1 PM $ 0.0109
+0.00%
$ 21.8 million $ 80
Dec 8, 12 PM $ 0.0109
+0.00%
$ 21.8 million $ 80
Dec 8, 11 AM $ 0.0109
+0.00%
$ 21.8 million $ 80
Dec 8, 10 AM $ 0.0109
+0.00%
$ 21.8 million $ 80
Dec 8, 9 AM $ 0.0109
+12.63%
$ 21.8 million $ 80
Dec 8, 8 AM $ 0.00968
+0.00%
$ 19.36 million $ 0.0001
Dec 8, 7 AM $ 0.00968
-4.18%
$ 19.36 million $ 0.0001
Dec 8, 6 AM $ 0.0101
+0.00%
$ 20.2 million $ 72
Dec 8, 5 AM $ 0.0101
+9.78%
$ 20.2 million $ 72
Dec 8, 4 AM $ 0.0092
+0.00%
$ 18.4 million $ 89
Dec 8, 3 AM $ 0.0092
+0.00%
$ 18.4 million $ 89
Dec 8, 2 AM $ 0.0092
+0.00%
$ 18.4 million $ 89
Dec 8, 1 AM $ 0.0092
+0.00%
$ 18.4 million $ 89
Dec 8, 12 AM $ 0.0092
+0.00%
$ 18.4 million $ 89
Dec 7, 11 PM $ 0.0092
+0.00%
$ 18.4 million $ 89
Dec 7, 10 PM $ 0.0092
+0.00%
$ 18.4 million $ 89
Dec 7, 9 PM $ 0.0092
+0.00%
$ 18.4 million $ 89
Dec 7, 8 PM $ 0.0092
+0.00%
$ 18.4 million $ 89
Dec 7, 7 PM $ 0.0092
+0.00%
$ 18.4 million $ 89
Dec 7, 6 PM $ 0.0092
+0.00%
$ 18.4 million $ 89
Dec 7, 5 PM $ 0.0092
+0.00%
$ 18.4 million $ 89
Dec 7, 4 PM $ 0.0092
+0.00%
$ 18.4 million $ 89
Dec 7, 3 PM $ 0.0092
+0.00%
$ 18.4 million $ 89
Dec 7, 2 PM $ 0.0092
+0.00%
$ 18.4 million $ 89
Dec 7, 1 PM $ 0.0092
+0.00%
$ 18.4 million $ 89
Dec 7, 12 PM $ 0.0092
+0.00%
$ 18.4 million $ 89
Dec 7, 11 AM $ 0.0092
+0.00%
$ 18.4 million $ 89
Dec 7, 10 AM $ 0.0092
+0.00%
$ 18.4 million $ 89
Dec 7, 9 AM $ 0.0092
-0.26%
$ 18.4 million $ 71
Dec 7, 8 AM $ 0.00922
+0.00%
$ 18.45 million $ 75
Dec 7, 7 AM $ 0.00922
+0.00%
$ 18.45 million $ 75
Dec 7, 6 AM $ 0.00922
+0.00%
$ 18.45 million $ 75
Dec 7, 5 AM $ 0.00922
+0.00%
$ 18.45 million $ 75
Dec 7, 4 AM $ 0.00922
+0.00%
$ 18.45 million $ 75
Dec 7, 3 AM $ 0.00922
+0.00%
$ 18.45 million $ 75
Dec 7, 2 AM $ 0.00922
+1.37%
$ 18.45 million $ 71
Dec 7, 1 AM $ 0.0091
+0.00%
$ 18.2 million $ 56
Dec 7, 12 AM $ 0.0091
+0.00%
$ 18.2 million $ 56
Dec 6, 11 PM $ 0.0091
+0.00%
$ 18.2 million $ 56
Dec 6, 10 PM $ 0.0091
+0.00%
$ 18.2 million $ 56
Dec 6, 9 PM $ 0.0091
+0.00%
$ 18.2 million $ 56
Dec 6, 8 PM $ 0.0091
+0.00%
$ 18.2 million $ 56