Green Minting Token Historical Data

MINT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.0091
+0.00%
$ 18.2 million $ 56
Dec 6, 6 PM $ 0.0091
+0.00%
$ 18.2 million $ 56
Dec 6, 5 PM $ 0.0091
+0.00%
$ 18.2 million $ 56
Dec 6, 4 PM $ 0.0091
-0.41%
$ 18.2 million $ 56
Dec 6, 3 PM $ 0.00914
-5.59%
$ 18.27 million $ 58
Dec 6, 2 PM $ 0.00968
+0.00%
$ 19.36 million $ 4
Dec 6, 1 PM $ 0.00968
+0.00%
$ 19.36 million $ 4
Dec 6, 12 PM $ 0.00968
-2.19%
$ 19.36 million $ 4
Dec 6, 11 AM $ 0.00989
+0.00%
$ 19.79 million $ 152
Dec 6, 10 AM $ 0.00989
-0.06%
$ 19.79 million $ 152
Dec 6, 9 AM $ 0.0099
+0.00%
$ 19.8 million $ 148
Dec 6, 8 AM $ 0.0099
+0.00%
$ 19.8 million $ 148
Dec 6, 7 AM $ 0.0099
+0.00%
$ 19.8 million $ 148
Dec 6, 6 AM $ 0.0099
+0.00%
$ 19.8 million $ 148
Dec 6, 5 AM $ 0.0099
+0.00%
$ 19.8 million $ 148
Dec 6, 4 AM $ 0.0099
+0.00%
$ 19.8 million $ 148
Dec 6, 3 AM $ 0.0099
+0.00%
$ 19.8 million $ 148
Dec 6, 2 AM $ 0.0099
+0.00%
$ 19.8 million $ 148
Dec 6, 1 AM $ 0.0099
+0.00%
$ 19.8 million $ 148
Dec 6, 12 AM $ 0.0099
+0.00%
$ 19.8 million $ 148
Dec 5, 11 PM $ 0.0099
+1.02%
$ 19.8 million $ 148
Dec 5, 10 PM $ 0.0098
-2.97%
$ 19.6 million $ 189
Dec 5, 9 PM $ 0.0101
+0.00%
$ 20.2 million $ 187
Dec 5, 8 PM $ 0.0101
+0.00%
$ 20.2 million $ 187
Dec 5, 7 PM $ 0.0101
+0.00%
$ 20.2 million $ 187
Dec 5, 6 PM $ 0.0101
+0.00%
$ 20.2 million $ 187
Dec 5, 5 PM $ 0.0101
+0.00%
$ 20.2 million $ 187
Dec 5, 4 PM $ 0.0101
-2.88%
$ 20.2 million $ 187
Dec 5, 3 PM $ 0.0104
+0.00%
$ 20.8 million $ 186
Dec 5, 2 PM $ 0.0104
+0.00%
$ 20.8 million $ 186
Dec 5, 1 PM $ 0.0104
+0.00%
$ 20.8 million $ 186
Dec 5, 12 PM $ 0.0104
+0.00%
$ 20.8 million $ 186
Dec 5, 11 AM $ 0.0104
+7.34%
$ 20.8 million $ 186
Dec 5, 10 AM $ 0.00969
+0.00%
$ 19.38 million $ 0.0001
Dec 5, 9 AM $ 0.00969
+0.00%
$ 19.38 million $ 0.0001
Dec 5, 8 AM $ 0.00969
+0.00%
$ 19.38 million $ 0.0001
Dec 5, 7 AM $ 0.00969
+0.00%
$ 19.38 million $ 0.0001
Dec 5, 6 AM $ 0.00969
+0.00%
$ 19.38 million $ 0.0001
Dec 5, 5 AM $ 0.00969
+0.00%
$ 19.38 million $ 0.0001
Dec 4, 11 PM $ 0.0089
+0.00%
$ 17.8 million $ 47
Dec 4, 10 PM $ 0.0089
+0.00%
$ 17.8 million $ 47
Dec 4, 9 PM $ 0.0089
+0.00%
$ 17.8 million $ 47
Dec 4, 8 PM $ 0.0089
+0.00%
$ 17.8 million $ 47
Dec 4, 7 PM $ 0.0089
+0.00%
$ 17.8 million $ 47
Dec 4, 6 PM $ 0.0089
+0.00%
$ 17.8 million $ 47
Dec 4, 5 PM $ 0.0089
+0.00%
$ 17.8 million $ 47
Dec 4, 4 PM $ 0.0089
+0.00%
$ 17.8 million $ 47
Dec 4, 3 PM $ 0.0089
+0.00%
$ 17.8 million $ 47
Dec 4, 2 PM $ 0.0089
+0.00%
$ 17.8 million $ 47
Dec 4, 1 PM $ 0.0089
+0.00%
$ 17.8 million $ 47