Green Minting Token Historical Data

MINT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0089
+0.00%
$ 17.8 million $ 47
Dec 4, 11 AM $ 0.0089
+0.00%
$ 17.8 million $ 47
Dec 4, 10 AM $ 0.0089
+0.00%
$ 17.8 million $ 47
Dec 4, 9 AM $ 0.0089
+3.49%
$ 17.8 million $ 47
Dec 4, 8 AM $ 0.0086
+0.00%
$ 17.2 million $ 7
Dec 4, 7 AM $ 0.0086
-2.27%
$ 17.2 million $ 7
Dec 4, 6 AM $ 0.0088
+0.00%
$ 17.6 million $ 5
Dec 4, 5 AM $ 0.0088
+0.00%
$ 17.6 million $ 5
Dec 4, 4 AM $ 0.0088
+0.00%
$ 17.6 million $ 5
Dec 4, 3 AM $ 0.0088
+0.00%
$ 17.6 million $ 5
Dec 4, 2 AM $ 0.0088
+0.00%
$ 17.6 million $ 5
Dec 4, 1 AM $ 0.0088
+0.00%
$ 17.6 million $ 5
Dec 4, 12 AM $ 0.0088
+3.53%
$ 17.6 million $ 5
Dec 3, 11 PM $ 0.0085
+0.00%
$ 17 million $ 28
Dec 3, 10 PM $ 0.0085
+0.00%
$ 17 million $ 28
Dec 3, 9 PM $ 0.0085
+0.00%
$ 17 million $ 28
Dec 3, 8 PM $ 0.0085
+0.00%
$ 17 million $ 28
Dec 3, 7 PM $ 0.0085
+0.00%
$ 17 million $ 28
Dec 3, 6 PM $ 0.0085
+0.00%
$ 17 million $ 28
Dec 3, 5 PM $ 0.0085
+0.00%
$ 17 million $ 28
Dec 3, 4 PM $ 0.0085
+0.00%
$ 17 million $ 28
Dec 3, 3 PM $ 0.0085
+0.00%
$ 17 million $ 28
Dec 3, 2 PM $ 0.0085
-12.27%
$ 17 million $ 28
Dec 3, 1 PM $ 0.00969
+0.00%
$ 19.38 million $ 0
Dec 3, 12 PM $ 0.00969
+0.00%
$ 19.38 million $ 0
Dec 3, 11 AM $ 0.00969
+0.00%
$ 19.38 million $ 0
Dec 3, 10 AM $ 0.00969
-2.23%
$ 19.38 million $ 0
Dec 3, 9 AM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 3, 8 AM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 3, 7 AM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 3, 6 AM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 3, 5 AM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 3, 4 AM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 3, 3 AM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 3, 2 AM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 3, 1 AM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 3, 12 AM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 2, 11 PM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 2, 10 PM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 2, 9 PM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 2, 8 PM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 2, 7 PM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 2, 6 PM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 2, 5 PM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 2, 4 PM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 2, 3 PM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 2, 2 PM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 2, 1 PM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 2, 12 PM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 2, 11 AM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001