Green Minting Token Historical Data

MINT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.00991
+4.32%
$ 19.82 million $ 0.0001
Dec 2, 9 AM $ 0.0095
+0.00%
$ 19 million $ 18
Dec 2, 8 AM $ 0.0095
+0.00%
$ 19 million $ 18
Dec 2, 7 AM $ 0.0095
-4.14%
$ 19 million $ 18
Dec 2, 6 AM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 2, 5 AM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 2, 4 AM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 2, 3 AM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 2, 2 AM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 2, 1 AM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 2, 12 AM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 1, 11 PM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 1, 10 PM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 1, 9 PM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 1, 8 PM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 1, 7 PM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 1, 6 PM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 1, 5 PM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 1, 4 PM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 1, 3 PM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 1, 2 PM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Dec 1, 1 PM $ 0.00991
+2.16%
$ 19.82 million $ 0.0001
Dec 1, 12 PM $ 0.0097
-2.02%
$ 19.4 million $ 26
Dec 1, 11 AM $ 0.0099
+0.00%
$ 19.8 million $ 35
Dec 1, 10 AM $ 0.0099
+0.00%
$ 19.8 million $ 35
Dec 1, 9 AM $ 0.0099
+0.00%
$ 19.8 million $ 35
Dec 1, 8 AM $ 0.0099
+0.00%
$ 19.8 million $ 35
Dec 1, 7 AM $ 0.0099
+0.00%
$ 19.8 million $ 35
Dec 1, 6 AM $ 0.0099
+0.00%
$ 19.8 million $ 35
Dec 1, 5 AM $ 0.0099
+0.00%
$ 19.8 million $ 35
Dec 1, 4 AM $ 0.0099
+0.00%
$ 19.8 million $ 35
Dec 1, 3 AM $ 0.0099
+0.00%
$ 19.8 million $ 35
Dec 1, 2 AM $ 0.0099
+0.00%
$ 19.8 million $ 35
Dec 1, 1 AM $ 0.0099
+0.00%
$ 19.8 million $ 35
Dec 1, 12 AM $ 0.0099
+0.00%
$ 19.8 million $ 35
Nov 30, 11 PM $ 0.0099
+0.00%
$ 19.8 million $ 35
Nov 30, 10 PM $ 0.0099
+0.00%
$ 19.8 million $ 35
Nov 30, 9 PM $ 0.0099
+0.00%
$ 19.8 million $ 35
Nov 30, 8 PM $ 0.0099
+0.00%
$ 19.8 million $ 35
Nov 30, 7 PM $ 0.0099
-0.10%
$ 19.8 million $ 35
Nov 30, 6 PM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Nov 30, 5 PM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Nov 30, 4 PM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Nov 30, 3 PM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Nov 30, 2 PM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Nov 30, 1 PM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Nov 30, 12 PM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Nov 30, 11 AM $ 0.00991
+0.00%
$ 19.82 million $ 0.0001
Nov 30, 10 AM $ 0.00991
-3.79%
$ 19.82 million $ 0.0001
Nov 30, 9 AM $ 0.0103
+0.00%
$ 20.6 million $ 100