Green Minting Token Historical Data

MINT Page 26
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0103
+0.00%
$ 20.6 million $ 100
Nov 30, 7 AM $ 0.0103
+0.98%
$ 20.6 million $ 100
Nov 30, 6 AM $ 0.0102
+0.00%
$ 20.4 million $ 103
Nov 30, 5 AM $ 0.0102
+0.00%
$ 20.4 million $ 103
Nov 30, 4 AM $ 0.0102
+0.00%
$ 20.4 million $ 103
Nov 30, 3 AM $ 0.0102
+0.00%
$ 20.4 million $ 103
Nov 30, 2 AM $ 0.0102
+0.00%
$ 20.4 million $ 103
Nov 30, 1 AM $ 0.0102
+0.00%
$ 20.4 million $ 103
Nov 30, 12 AM $ 0.0102
+0.00%
$ 20.4 million $ 103
Nov 29, 11 PM $ 0.0102
+0.00%
$ 20.4 million $ 103
Nov 29, 10 PM $ 0.0102
+0.00%
$ 20.4 million $ 103
Nov 29, 9 PM $ 0.0102
+0.00%
$ 20.4 million $ 103
Nov 29, 8 PM $ 0.0102
+0.00%
$ 20.4 million $ 103
Nov 29, 7 PM $ 0.0102
+0.00%
$ 20.4 million $ 103
Nov 29, 6 PM $ 0.0102
+0.00%
$ 20.4 million $ 103
Nov 29, 5 PM $ 0.0102
+0.00%
$ 20.4 million $ 103
Nov 29, 4 PM $ 0.0102
+0.00%
$ 20.4 million $ 103
Nov 29, 3 PM $ 0.0102
+0.00%
$ 20.4 million $ 103
Nov 29, 2 PM $ 0.0102
+0.00%
$ 20.4 million $ 103
Nov 29, 1 PM $ 0.0102
+0.00%
$ 20.4 million $ 103
Nov 29, 12 PM $ 0.0102
+0.15%
$ 20.37 million $ 103
Nov 29, 11 AM $ 0.0102
+6.96%
$ 20.37 million $ 109
Nov 29, 10 AM $ 0.00952
+0.23%
$ 19.04 million $ 107
Nov 29, 9 AM $ 0.0095
+4.40%
$ 19 million $ 98
Nov 29, 8 AM $ 0.0091
+0.00%
$ 18.2 million $ 21
Nov 29, 7 AM $ 0.0091
+0.00%
$ 18.2 million $ 21
Nov 29, 6 AM $ 0.0091
+0.00%
$ 18.2 million $ 21
Nov 29, 5 AM $ 0.0091
+0.00%
$ 18.2 million $ 21
Nov 29, 4 AM $ 0.0091
+0.00%
$ 18.2 million $ 21
Nov 29, 3 AM $ 0.0091
+0.00%
$ 18.2 million $ 21
Nov 29, 2 AM $ 0.0091
+0.00%
$ 18.2 million $ 21
Nov 29, 1 AM $ 0.0091
+0.00%
$ 18.2 million $ 21
Nov 29, 12 AM $ 0.0091
+0.00%
$ 18.2 million $ 21
Nov 28, 11 PM $ 0.0091
+0.00%
$ 18.2 million $ 21
Nov 28, 10 PM $ 0.0091
+0.00%
$ 18.2 million $ 21
Nov 28, 9 PM $ 0.0091
+0.00%
$ 18.2 million $ 21
Nov 28, 8 PM $ 0.0091
+0.00%
$ 18.2 million $ 21
Nov 28, 7 PM $ 0.0091
+0.00%
$ 18.2 million $ 21
Nov 28, 6 PM $ 0.0091
+0.00%
$ 18.2 million $ 21
Nov 28, 5 PM $ 0.0091
-1.88%
$ 18.2 million $ 21
Nov 28, 4 PM $ 0.00927
+1.92%
$ 18.55 million $ 27
Nov 28, 3 PM $ 0.0091
+1.11%
$ 18.2 million $ 21
Nov 28, 2 PM $ 0.009
+0.00%
$ 18 million $ 19
Nov 28, 12 PM $ 0.009
+0.00%
$ 18 million $ 17
Nov 28, 11 AM $ 0.009
-9.39%
$ 18 million $ 17
Nov 28, 10 AM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 28, 9 AM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 28, 8 AM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 28, 7 AM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 28, 6 AM $ 0.00993
+0.00%
$ 19.87 million $ 0.01