Green Minting Token Historical Data

MINT Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 28, 4 AM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 28, 3 AM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 28, 2 AM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 28, 1 AM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 28, 12 AM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 27, 11 PM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 27, 10 PM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 27, 9 PM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 27, 8 PM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 27, 7 PM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 27, 6 PM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 27, 5 PM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 27, 4 PM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 27, 3 PM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 27, 2 PM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 27, 1 PM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 27, 12 PM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 27, 11 AM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 27, 10 AM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 27, 9 AM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 27, 8 AM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 27, 7 AM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 27, 6 AM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 27, 5 AM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 27, 4 AM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 27, 3 AM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 27, 2 AM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 27, 1 AM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 27, 12 AM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 26, 11 PM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 26, 10 PM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 26, 9 PM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 26, 8 PM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 26, 7 PM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 26, 6 PM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 26, 5 PM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 26, 4 PM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 26, 3 PM $ 0.00993
+0.00%
$ 19.87 million $ 0.01
Nov 26, 10 AM $ 0.0087
+2.35%
$ 17.4 million $ 1,858
Nov 26, 9 AM $ 0.0085
-3.41%
$ 17 million $ 1,853
Nov 26, 7 AM $ 0.0088
+0.00%
$ 17.6 million $ 1,726
Nov 26, 6 AM $ 0.0087
-1.14%
$ 17.4 million $ 1,721
Nov 26, 5 AM $ 0.0089
+0.00%
$ 17.8 million $ 1,740
Nov 26, 4 AM $ 0.0089
+1.14%
$ 17.8 million $ 1,744
Nov 26, 3 AM $ 0.0089
+1.14%
$ 17.8 million $ 1,757
Nov 26, 2 AM $ 0.0089
-4.30%
$ 17.8 million $ 1,757
Nov 26, 1 AM $ 0.0092
+1.10%
$ 18.4 million $ 1,752
Nov 26, 12 AM $ 0.0092
-2.13%
$ 18.4 million $ 1,746
Nov 25, 11 PM $ 0.0092
-1.08%
$ 18.4 million $ 1,745