Green Minting Token Historical Data

MINT Page 28
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.0093
+2.20%
$ 18.6 million $ 1,745
Nov 25, 9 PM $ 0.0091
+0.00%
$ 18.2 million $ 1,772
Nov 25, 8 PM $ 0.0092
+0.00%
$ 18.4 million $ 1,771
Nov 25, 7 PM $ 0.0094
+2.17%
$ 18.8 million $ 1,770
Nov 25, 6 PM $ 0.0093
+1.09%
$ 18.6 million $ 1,757
Nov 25, 5 PM $ 0.0092
+0.00%
$ 18.4 million $ 1,752
Nov 25, 4 PM $ 0.0092
+1.10%
$ 18.4 million $ 1,790
Nov 25, 3 PM $ 0.0094
+4.44%
$ 18.8 million $ 1,799
Nov 25, 2 PM $ 0.0094
+3.30%
$ 18.8 million $ 1,795
Nov 25, 1 PM $ 0.0093
+2.20%
$ 18.6 million $ 1,802
Nov 25, 12 PM $ 0.0092
-1.08%
$ 18.4 million $ 1,807
Nov 25, 11 AM $ 0.0092
+0.00%
$ 18.4 million $ 1,812
Nov 25, 9 AM $ 0.0088
+0.00%
$ 17.6 million $ 1,826
Nov 25, 8 AM $ 0.0088
-7.37%
$ 17.6 million $ 1,823
Nov 25, 7 AM $ 0.00941
-1.00%
$ 18.81 million $ 1,833
Nov 25, 6 AM $ 0.0097
+1.04%
$ 19.4 million $ 1,818
Nov 25, 5 AM $ 0.0095
-2.06%
$ 19 million $ 1,790
Nov 25, 4 AM $ 0.0097
+0.00%
$ 19.4 million $ 1,780
Nov 25, 3 AM $ 0.0094
-3.09%
$ 18.8 million $ 1,768
Nov 25, 2 AM $ 0.0097
+0.00%
$ 19.4 million $ 1,764
Nov 25, 1 AM $ 0.0097
+1.04%
$ 19.4 million $ 1,771
Nov 25, 12 AM $ 0.0095
-1.04%
$ 19 million $ 1,779
Nov 24, 11 PM $ 0.0095
-2.06%
$ 19 million $ 1,777
Nov 24, 10 PM $ 0.0095
-3.06%
$ 19 million $ 1,794
Nov 24, 9 PM $ 0.0097
+4.30%
$ 19.4 million $ 1,763
Nov 24, 8 PM $ 0.0095
+2.15%
$ 19 million $ 1,762
Nov 24, 7 PM $ 0.0095
+1.06%
$ 19 million $ 1,755
Nov 24, 6 PM $ 0.0095
+2.15%
$ 19 million $ 1,767
Nov 24, 5 PM $ 0.0096
+2.13%
$ 19.2 million $ 1,730
Nov 24, 4 PM $ 0.0092
-2.13%
$ 18.4 million $ 1,741
Nov 24, 3 PM $ 0.0095
+1.06%
$ 19 million $ 1,739
Nov 24, 2 PM $ 0.0098
+2.08%
$ 19.6 million $ 1,721
Nov 24, 1 PM $ 0.0091
-3.19%
$ 18.2 million $ 1,713
Nov 24, 9 AM $ 0.0098
+0.00%
$ 19.6 million $ 1,740
Nov 24, 8 AM $ 0.0098
+2.08%
$ 19.6 million $ 1,729
Nov 24, 7 AM $ 0.0098
+5.38%
$ 19.6 million $ 1,735
Nov 24, 6 AM $ 0.0094
+2.17%
$ 18.8 million $ 1,741
Nov 24, 5 AM $ 0.0091
+0.00%
$ 18.2 million $ 1,738
Nov 24, 4 AM $ 0.0092
+1.10%
$ 18.4 million $ 1,745
Nov 24, 3 AM $ 0.0092
-1.08%
$ 18.4 million $ 1,752
Nov 24, 2 AM $ 0.0091
-2.15%
$ 18.2 million $ 1,757
Nov 24, 1 AM $ 0.0091
+0.00%
$ 18.2 million $ 1,753
Nov 24, 12 AM $ 0.0092
+0.00%
$ 18.4 million $ 1,750
Nov 23, 11 PM $ 0.0091
-1.09%
$ 18.2 million $ 1,751
Nov 23, 10 PM $ 0.0092
+0.00%
$ 18.4 million $ 1,749
Nov 23, 9 PM $ 0.0092
-2.13%
$ 18.4 million $ 1,755
Nov 23, 8 PM $ 0.0094
+2.17%
$ 18.8 million $ 1,750
Nov 23, 7 PM $ 0.0091
-3.19%
$ 18.2 million $ 1,762
Nov 23, 6 PM $ 0.0093
-2.11%
$ 18.6 million $ 1,759
Nov 23, 5 PM $ 0.0094
+1.08%
$ 18.8 million $ 1,756