Green Minting Token Historical Data

MINT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0093
-2.11%
$ 18.6 million $ 1,743
Nov 23, 3 PM $ 0.0098
+3.16%
$ 19.6 million $ 1,762
Nov 23, 2 PM $ 0.0093
+0.00%
$ 18.6 million $ 1,771
Nov 23, 1 PM $ 0.0094
-1.05%
$ 18.8 million $ 1,774
Nov 23, 12 PM $ 0.0094
-5.79%
$ 18.8 million $ 1,760
Nov 23, 11 AM $ 0.00998
+5.03%
$ 19.96 million $ 0.0001
Nov 23, 10 AM $ 0.0095
+0.00%
$ 19 million $ 1,755
Nov 23, 9 AM $ 0.0092
-3.16%
$ 18.4 million $ 1,738
Nov 23, 8 AM $ 0.0091
-6.19%
$ 18.2 million $ 1,763
Nov 23, 7 AM $ 0.0097
+2.11%
$ 19.4 million $ 1,767
Nov 23, 6 AM $ 0.0095
+3.26%
$ 19 million $ 1,762
Nov 23, 5 AM $ 0.0092
+0.00%
$ 18.4 million $ 1,747
Nov 23, 4 AM $ 0.0092
-1.08%
$ 18.4 million $ 1,745
Nov 23, 3 AM $ 0.0093
+0.00%
$ 18.6 million $ 1,733
Nov 23, 2 AM $ 0.0093
-1.06%
$ 18.6 million $ 1,735
Nov 23, 1 AM $ 0.0094
+4.44%
$ 19 million $ 1,738
Nov 22, 11 PM $ 0.0086
+0.00%
$ 17.2 million $ 1,754
Nov 22, 10 PM $ 0.0087
+1.16%
$ 17.4 million $ 1,758
Nov 22, 9 PM $ 0.0087
+0.00%
$ 17.4 million $ 1,754
Nov 22, 8 PM $ 0.0087
+0.00%
$ 17.4 million $ 1,761
Nov 22, 7 PM $ 0.0087
+1.16%
$ 17.4 million $ 1,750
Nov 22, 6 PM $ 0.0087
-1.14%
$ 17.4 million $ 1,752
Nov 22, 5 PM $ 0.0088
+2.33%
$ 17.6 million $ 1,756
Nov 22, 4 PM $ 0.0086
-1.15%
$ 17.2 million $ 1,753
Nov 22, 3 PM $ 0.0087
-2.25%
$ 17.4 million $ 1,754
Nov 22, 2 PM $ 0.0089
+1.14%
$ 17.8 million $ 1,758
Nov 22, 1 PM $ 0.0087
+0.00%
$ 17.4 million $ 1,752
Nov 22, 12 PM $ 0.0087
-1.14%
$ 17.4 million $ 1,760
Nov 22, 11 AM $ 0.0089
-2.20%
$ 17.8 million $ 1,771
Nov 22, 10 AM $ 0.0089
-2.20%
$ 17.8 million $ 1,794
Nov 22, 9 AM $ 0.0091
+1.11%
$ 18.2 million $ 1,790
Nov 22, 8 AM $ 0.009
-1.10%
$ 18 million $ 1,770
Nov 22, 7 AM $ 0.0091
+0.00%
$ 18.2 million $ 1,760
Nov 22, 6 AM $ 0.0091
+0.00%
$ 18.2 million $ 1,765
Nov 22, 5 AM $ 0.0091
+0.00%
$ 18.2 million $ 1,775
Nov 22, 4 AM $ 0.009
+0.00%
$ 18 million $ 1,778
Nov 22, 3 AM $ 0.0091
+0.00%
$ 18.2 million $ 1,786
Nov 22, 2 AM $ 0.009
-1.10%
$ 18 million $ 1,790
Nov 22, 1 AM $ 0.009
-1.10%
$ 18 million $ 1,791
Nov 22, 12 AM $ 0.009
-1.10%
$ 18 million $ 1,784
Nov 21, 11 PM $ 0.0091
+0.00%
$ 18.2 million $ 1,783
Nov 21, 10 PM $ 0.0091
+0.00%
$ 18.2 million $ 1,777
Nov 21, 9 PM $ 0.009
+0.00%
$ 18 million $ 1,771
Nov 21, 8 PM $ 0.0091
+1.11%
$ 18.2 million $ 1,771
Nov 21, 7 PM $ 0.0091
+1.11%
$ 18.2 million $ 1,772
Nov 21, 6 PM $ 0.009
-3.23%
$ 18 million $ 1,777
Nov 21, 5 PM $ 0.0093
+0.00%
$ 18.6 million $ 1,777
Nov 21, 4 PM $ 0.0093
+1.09%
$ 18.6 million $ 1,777
Nov 21, 3 PM $ 0.0092
-1.08%
$ 18.4 million $ 1,762
Nov 21, 2 PM $ 0.0092
+2.22%
$ 18 million $ 1,749