Green Minting Token Historical Data

MINT Page 30
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.0088
-1.12%
$ 17.8 million $ 1,749
Nov 21, 12 PM $ 0.0086
-13.91%
$ 17.2 million $ 1,724
Nov 21, 11 AM $ 0.00999
+9.77%
$ 19.98 million $ 0.0001
Nov 21, 10 AM $ 0.0094
+4.44%
$ 18.8 million $ 1,676
Nov 21, 9 AM $ 0.0092
-5.15%
$ 18.4 million $ 1,683
Nov 21, 8 AM $ 0.0097
-3.00%
$ 19.4 million $ 1,695
Nov 21, 7 AM $ 0.0098
+1.03%
$ 19.6 million $ 1,704
Nov 21, 6 AM $ 0.0098
-1.01%
$ 19.6 million $ 1,715
Nov 21, 5 AM $ 0.0099
+0.00%
$ 19.6 million $ 1,719
Nov 21, 4 AM $ 0.0099
+0.00%
$ 19.8 million $ 1,719
Nov 21, 3 AM $ 0.0099
+0.00%
$ 19.8 million $ 1,702
Nov 21, 2 AM $ 0.0099
-1.00%
$ 19.8 million $ 1,696
Nov 21, 1 AM $ 0.0101
+5.21%
$ 20.2 million $ 1,716
Nov 21, 12 AM $ 0.0099
-2.94%
$ 19.8 million $ 1,711
Nov 20, 11 PM $ 0.01
+4.17%
$ 20 million $ 1,707
Nov 20, 10 PM $ 0.0097
+0.00%
$ 19.4 million $ 1,707
Nov 20, 9 PM $ 0.0096
-1.03%
$ 19.4 million $ 1,705
Nov 20, 8 PM $ 0.0097
+0.00%
$ 19.4 million $ 1,701
Nov 20, 7 PM $ 0.0096
+1.05%
$ 19.4 million $ 1,704
Nov 20, 6 PM $ 0.0095
-1.04%
$ 19 million $ 1,696
Nov 20, 5 PM $ 0.0094
+1.08%
$ 18.8 million $ 1,691
Nov 20, 4 PM $ 0.0094
-3.09%
$ 18.8 million $ 1,702
Nov 20, 3 PM $ 0.0094
-3.09%
$ 18.8 million $ 1,700
Nov 20, 2 PM $ 0.0094
-1.05%
$ 18.8 million $ 1,720
Nov 20, 1 PM $ 0.0093
-4.12%
$ 18.6 million $ 1,734
Nov 20, 12 PM $ 0.0097
-2.02%
$ 19.4 million $ 1,769
Nov 20, 11 AM $ 0.0099
+0.00%
$ 19.8 million $ 1,782
Nov 20, 10 AM $ 0.0099
-0.01%
$ 19.8 million $ 1,777
Nov 20, 9 AM $ 0.0101
+5.15%
$ 20.2 million $ 1,801
Nov 20, 8 AM $ 0.0099
-1.96%
$ 19.8 million $ 1,796
Nov 20, 7 AM $ 0.0101
+14.76%
$ 19.41 million $ 1,792
Nov 20, 6 AM $ 0.00921
+2.32%
$ 18.42 million $ 1,793
Nov 20, 5 AM $ 0.0088
-5.38%
$ 17.6 million $ 1,819
Nov 20, 4 AM $ 0.0089
-5.39%
$ 17.8 million $ 1,827
Nov 20, 3 AM $ 0.0098
-1.87%
$ 19.6 million $ 1,806
Nov 20, 2 AM $ 0.0099
+1.01%
$ 19.8 million $ 1,737
Nov 20, 1 AM $ 0.0098
-6.58%
$ 19.6 million $ 1,645
Nov 20, 12 AM $ 0.0102
-4.70%
$ 20.39 million $ 1,576
Nov 19, 11 PM $ 0.0106
+3.95%
$ 21.2 million $ 1,532
Nov 19, 10 PM $ 0.0101
+1.99%
$ 20.2 million $ 1,542
Nov 19, 9 PM $ 0.0097
-1.99%
$ 19.41 million $ 1,557
Nov 19, 8 PM $ 0.0099
-0.88%
$ 19.8 million $ 1,559
Nov 19, 7 PM $ 0.0107
+2.85%
$ 21.38 million $ 1,563
Nov 19, 6 PM $ 0.0102
-3.73%
$ 20.39 million $ 1,556
Nov 19, 5 PM $ 0.0106
+8.05%
$ 21.18 million $ 1,546
Nov 19, 4 PM $ 0.00951
+4.47%
$ 19.01 million $ 1,562
Nov 19, 3 PM $ 0.00931
-2.01%
$ 18.62 million $ 1,578
Nov 19, 2 PM $ 0.0093
-3.18%
$ 18.6 million $ 1,561
Nov 19, 1 PM $ 0.00999
+0.00%
$ 19.98 million $ 21
Nov 19, 12 PM $ 0.00999
+0.00%
$ 19.98 million $ 21