Green Minting Token Historical Data

MINT Page 31
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00999
+0.00%
$ 19.98 million $ 21
Nov 19, 10 AM $ 0.01
+0.00%
$ 20 million $ 0.0001
Nov 19, 9 AM $ 0.01
-3.86%
$ 20 million $ 0.0001
Nov 19, 8 AM $ 0.0104
+1.96%
$ 20.6 million $ 1,523
Nov 19, 7 AM $ 0.0105
-0.94%
$ 21 million $ 1,521
Nov 19, 6 AM $ 0.0106
+6.01%
$ 21.2 million $ 1,517
Nov 19, 5 AM $ 0.01
+0.00%
$ 20 million $ 0.0001
Nov 19, 4 AM $ 0.01
+0.00%
$ 20 million $ 1,788
Nov 19, 3 AM $ 0.01
+0.00%
$ 20 million $ 1,788
Nov 19, 2 AM $ 0.01
+4.16%
$ 20 million $ 1,788
Nov 19, 1 AM $ 0.0096
+0.00%
$ 19.2 million $ 1,788
Nov 19, 12 AM $ 0.0096
-3.99%
$ 19.2 million $ 1,788
Nov 18, 7 PM $ 0.0087
+0.00%
$ 17.4 million $ 1,760
Nov 18, 6 PM $ 0.0085
+0.00%
$ 17 million $ 1,768
Nov 18, 5 PM $ 0.009
-10.89%
$ 18 million $ 1,784
Nov 18, 4 PM $ 0.0098
+0.00%
$ 19.6 million $ 1,750
Nov 18, 3 PM $ 0.0093
-4.12%
$ 18.6 million $ 1,740
Nov 18, 2 PM $ 0.01
+0.00%
$ 20 million $ 1,745
Nov 18, 1 PM $ 0.0103
+3.01%
$ 20.6 million $ 1,739
Nov 18, 12 PM $ 0.0098
-1.99%
$ 19.6 million $ 1,745
Nov 18, 11 AM $ 0.0096
+3.23%
$ 19.2 million $ 1,749
Nov 18, 10 AM $ 0.0094
+1.08%
$ 18.8 million $ 1,754
Nov 18, 9 AM $ 0.0092
+1.10%
$ 18.4 million $ 1,750
Nov 18, 8 AM $ 0.009
-8.16%
$ 18 million $ 1,739
Nov 18, 7 AM $ 0.0099
-4.81%
$ 19.8 million $ 1,753
Nov 18, 6 AM $ 0.0104
+10.64%
$ 20.8 million $ 1,804
Nov 18, 5 AM $ 0.0097
-7.62%
$ 19.4 million $ 1,803
Nov 18, 4 AM $ 0.0105
+5.00%
$ 21 million $ 1,803
Nov 18, 3 AM $ 0.0101
-1.94%
$ 20.2 million $ 1,795
Nov 18, 2 AM $ 0.0097
-6.73%
$ 19.4 million $ 1,791
Nov 18, 1 AM $ 0.0104
-0.95%
$ 20.8 million $ 1,791
Nov 18, 12 AM $ 0.0107
+4.90%
$ 21.4 million $ 1,827
Nov 17, 11 PM $ 0.0099
+1.02%
$ 20 million $ 1,839
Nov 17, 10 PM $ 0.0097
-3.00%
$ 19.4 million $ 1,843
Nov 17, 9 PM $ 0.0103
-0.96%
$ 20.6 million $ 1,832
Nov 17, 8 PM $ 0.01
-4.77%
$ 20 million $ 0.0001
Nov 17, 7 PM $ 0.0106
+7.07%
$ 21.2 million $ 1,866
Nov 17, 6 PM $ 0.0099
-1.98%
$ 19.8 million $ 1,865
Nov 17, 5 PM $ 0.0104
+1.96%
$ 20.8 million $ 1,869
Nov 17, 4 PM $ 0.0112
-0.88%
$ 22.4 million $ 1,891
Nov 17, 3 PM $ 0.0111
+2.78%
$ 22.2 million $ 1,894
Nov 17, 2 PM $ 0.0108
+8.00%
$ 21.6 million $ 1,886
Nov 17, 1 PM $ 0.0101
+4.12%
$ 19.8 million $ 1,877
Nov 17, 12 PM $ 0.0095
-5.00%
$ 19 million $ 1,873
Nov 17, 11 AM $ 0.0102
+3.03%
$ 20.6 million $ 1,886
Nov 17, 10 AM $ 0.0101
+2.02%
$ 20.2 million $ 1,912
Nov 17, 9 AM $ 0.0103
-1.92%
$ 20.6 million $ 1,930
Nov 17, 8 AM $ 0.0109
-0.04%
$ 21.79 million $ 1,924
Nov 17, 7 AM $ 0.0106
+6.01%
$ 21.2 million $ 1,910
Nov 17, 6 AM $ 0.01
+0.00%
$ 20 million $ 10