Green Minting Token Historical Data

MINT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.01
-0.01%
$ 20 million $ 10
Nov 17, 4 AM $ 0.0097
+3.17%
$ 19.4 million $ 1,908
Nov 17, 3 AM $ 0.0096
+0.00%
$ 19.2 million $ 1,908
Nov 17, 2 AM $ 0.0097
-1.02%
$ 19.4 million $ 1,890
Nov 17, 1 AM $ 0.01
+9.88%
$ 20 million $ 10
Nov 17, 12 AM $ 0.0091
-7.11%
$ 18.21 million $ 1,864
Nov 16, 11 PM $ 0.0098
-1.99%
$ 19.6 million $ 1,862
Nov 16, 10 PM $ 0.01
+0.00%
$ 20 million $ 1,857
Nov 16, 9 PM $ 0.0097
-2.02%
$ 19.4 million $ 1,850
Nov 16, 8 PM $ 0.0097
-4.90%
$ 19.4 million $ 1,861
Nov 16, 7 PM $ 0.0101
+1.00%
$ 20.2 million $ 1,809
Nov 16, 6 PM $ 0.0102
-0.97%
$ 20.4 million $ 1,829
Nov 16, 5 PM $ 0.01
-1.96%
$ 20 million $ 1,835
Nov 16, 4 PM $ 0.0103
+0.98%
$ 20.6 million $ 1,832
Nov 16, 3 PM $ 0.0101
+0.00%
$ 20.2 million $ 1,828
Nov 16, 1 PM $ 0.011
+8.91%
$ 22 million $ 1,835
Nov 16, 12 PM $ 0.0102
-1.92%
$ 20.4 million $ 1,850
Nov 16, 11 AM $ 0.0106
+3.92%
$ 21.2 million $ 1,851
Nov 16, 10 AM $ 0.0105
+1.94%
$ 21 million $ 1,820
Nov 16, 9 AM $ 0.0102
-2.86%
$ 20.4 million $ 1,799
Nov 16, 8 AM $ 0.0104
+1.96%
$ 20.8 million $ 1,794
Nov 16, 7 AM $ 0.0105
-3.67%
$ 21 million $ 1,798
Nov 16, 6 AM $ 0.0103
-2.83%
$ 20.6 million $ 1,803
Nov 16, 5 AM $ 0.0105
+5.00%
$ 21 million $ 1,798
Nov 16, 4 AM $ 0.01
-6.54%
$ 20 million $ 1,784
Nov 16, 3 AM $ 0.0104
-1.89%
$ 20.8 million $ 1,767
Nov 16, 2 AM $ 0.0108
+1.89%
$ 21.6 million $ 1,779
Nov 16, 1 AM $ 0.0107
-0.93%
$ 21.4 million $ 1,838
Nov 16, 12 AM $ 0.0106
+0.95%
$ 21.2 million $ 1,870
Nov 15, 11 PM $ 0.0105
-3.67%
$ 21 million $ 1,867
Nov 15, 10 PM $ 0.0109
+1.87%
$ 21.8 million $ 1,868
Nov 15, 9 PM $ 0.0105
-2.78%
$ 21 million $ 1,867
Nov 15, 8 PM $ 0.0106
+2.91%
$ 21.2 million $ 1,867
Nov 15, 7 PM $ 0.0105
+1.94%
$ 21 million $ 1,874
Nov 15, 6 PM $ 0.0106
+3.92%
$ 21.2 million $ 1,873
Nov 15, 5 PM $ 0.0102
+0.00%
$ 20.4 million $ 1,868
Nov 15, 4 PM $ 0.0105
+0.96%
$ 20.6 million $ 1,875
Nov 15, 3 PM $ 0.0102
+0.00%
$ 20.4 million $ 1,874
Nov 15, 12 PM $ 0.01
-0.99%
$ 20 million $ 1,869
Nov 15, 11 AM $ 0.0104
+0.00%
$ 20.8 million $ 1,910
Nov 15, 10 AM $ 0.0107
-2.74%
$ 21.4 million $ 1,915
Nov 15, 9 AM $ 0.0112
-3.76%
$ 22.4 million $ 2,024
Nov 15, 8 AM $ 0.0116
+0.00%
$ 23.28 million $ 3
Nov 15, 7 AM $ 0.0116
+0.00%
$ 23.28 million $ 3
Nov 15, 6 AM $ 0.0116
+0.00%
$ 23.28 million $ 3
Nov 15, 5 AM $ 0.0116
+0.00%
$ 23.28 million $ 3
Nov 15, 1 AM $ 0.0117
+2.63%
$ 23.4 million $ 2,129
Nov 15, 12 AM $ 0.0115
+5.50%
$ 23 million $ 2,106
Nov 14, 11 PM $ 0.0113
+4.63%
$ 22.6 million $ 2,109
Nov 14, 10 PM $ 0.0107
-1.83%
$ 21.4 million $ 2,113