Green Minting Token Historical Data

MINT Page 33
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.0108
+2.86%
$ 21.6 million $ 2,121
Nov 14, 8 PM $ 0.0105
-0.94%
$ 21 million $ 2,120
Nov 14, 7 PM $ 0.0104
-2.80%
$ 20.8 million $ 2,111
Nov 14, 6 PM $ 0.0103
-0.96%
$ 20.6 million $ 2,090
Nov 14, 5 PM $ 0.0101
+0.00%
$ 20.2 million $ 2,090
Nov 14, 4 PM $ 0.0104
-13.33%
$ 20.8 million $ 2,066
Nov 14, 3 PM $ 0.0118
+5.36%
$ 23.6 million $ 2,081
Nov 14, 2 PM $ 0.0114
+4.59%
$ 22.8 million $ 2,090
Nov 14, 1 PM $ 0.0106
+0.95%
$ 21.2 million $ 2,093
Nov 14, 12 PM $ 0.0103
-11.21%
$ 20.6 million $ 2,102
Nov 14, 11 AM $ 0.0117
+0.86%
$ 23.4 million $ 2,081
Nov 14, 9 AM $ 0.0099
-4.81%
$ 19.8 million $ 1,989
Nov 14, 8 AM $ 0.0098
-4.85%
$ 19.6 million $ 1,942
Nov 14, 7 AM $ 0.0107
+3.81%
$ 20.8 million $ 1,914
Nov 14, 6 AM $ 0.0101
-15.75%
$ 20.22 million $ 1,871
Nov 14, 5 AM $ 0.0122
+2.51%
$ 24.19 million $ 1,777
Nov 14, 4 AM $ 0.0121
+2.52%
$ 24.19 million $ 1,772
Nov 14, 3 AM $ 0.0119
-2.46%
$ 23.8 million $ 1,762
Nov 14, 2 AM $ 0.0122
+3.39%
$ 24.4 million $ 1,769
Nov 14, 1 AM $ 0.0121
+2.54%
$ 24.2 million $ 1,779
Nov 14, 12 AM $ 0.0118
-3.28%
$ 23.6 million $ 1,783
Nov 13, 11 PM $ 0.012
-0.83%
$ 24 million $ 1,773
Nov 13, 10 PM $ 0.0122
-4.69%
$ 24.4 million $ 1,780
Nov 13, 9 PM $ 0.0125
-1.57%
$ 25 million $ 1,763
Nov 13, 8 PM $ 0.0126
-0.79%
$ 25.2 million $ 1,782
Nov 13, 7 PM $ 0.0129
+0.00%
$ 25.8 million $ 1,786
Nov 13, 6 PM $ 0.0127
-1.55%
$ 25.6 million $ 1,785
Nov 13, 5 PM $ 0.0127
-1.55%
$ 25.4 million $ 1,796
Nov 13, 4 PM $ 0.0129
+1.57%
$ 25.8 million $ 1,806
Nov 13, 3 PM $ 0.0127
+0.79%
$ 25.4 million $ 1,794
Nov 13, 2 PM $ 0.0128
-0.78%
$ 25.6 million $ 1,784
Nov 13, 1 PM $ 0.0129
+0.00%
$ 25.8 million $ 1,774
Nov 13, 12 PM $ 0.0129
+1.57%
$ 25.8 million $ 1,768
Nov 13, 11 AM $ 0.0128
+0.00%
$ 25.6 million $ 1,760
Nov 13, 10 AM $ 0.0129
+2.38%
$ 25.8 million $ 1,766
Nov 13, 9 AM $ 0.0124
-0.80%
$ 24.8 million $ 1,788
Nov 13, 8 AM $ 0.0126
+1.61%
$ 25.2 million $ 1,783
Nov 13, 7 AM $ 0.0126
+0.80%
$ 25.2 million $ 1,792
Nov 13, 6 AM $ 0.0126
-0.79%
$ 25.2 million $ 1,784
Nov 13, 3 AM $ 0.0136
+1.49%
$ 27.2 million $ 1,828
Nov 13, 2 AM $ 0.0134
-1.47%
$ 26.8 million $ 1,822
Nov 13, 1 AM $ 0.0137
+0.00%
$ 27.4 million $ 1,814
Nov 13, 12 AM $ 0.0136
+0.74%
$ 27.2 million $ 1,825
Nov 12, 11 PM $ 0.0135
-0.74%
$ 27.6 million $ 1,841
Nov 12, 10 PM $ 0.0135
-4.26%
$ 27 million $ 1,826
Nov 12, 9 PM $ 0.014
+2.19%
$ 28 million $ 1,830
Nov 12, 8 PM $ 0.0135
-2.17%
$ 27.2 million $ 1,828
Nov 12, 7 PM $ 0.0138
-2.82%
$ 27.6 million $ 1,839
Nov 12, 6 PM $ 0.0139
+2.21%
$ 27.8 million $ 1,856
Nov 12, 5 PM $ 0.0133
-4.32%
$ 26.6 million $ 1,846