Green Minting Token Historical Data

MINT Page 34
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0142
+12.70%
$ 28.4 million $ 1,860
Nov 12, 3 PM $ 0.0125
-2.34%
$ 25.8 million $ 1,863
Nov 12, 2 PM $ 0.0126
+0.00%
$ 25.2 million $ 1,869
Nov 12, 1 PM $ 0.0126
-2.33%
$ 25.2 million $ 1,872
Nov 12, 10 AM $ 0.0127
-0.78%
$ 25.4 million $ 1,829
Nov 12, 9 AM $ 0.0128
+4.92%
$ 25.6 million $ 1,830
Nov 12, 8 AM $ 0.0121
-3.20%
$ 24.2 million $ 1,816
Nov 12, 7 AM $ 0.0127
+0.00%
$ 25.4 million $ 1,801
Nov 12, 5 AM $ 0.0131
+0.00%
$ 26.2 million $ 1,963
Nov 12, 4 AM $ 0.0129
+0.00%
$ 25.8 million $ 1,950
Nov 12, 3 AM $ 0.0132
+1.54%
$ 26 million $ 1,951
Nov 12, 2 AM $ 0.0131
+1.55%
$ 26.2 million $ 1,941
Nov 12, 1 AM $ 0.0126
+0.00%
$ 25.2 million $ 1,952
Nov 12, 12 AM $ 0.0126
-1.56%
$ 25.2 million $ 1,961
Nov 11, 11 PM $ 0.0126
-2.33%
$ 25.2 million $ 1,960
Nov 11, 10 PM $ 0.013
-1.52%
$ 26 million $ 1,959
Nov 11, 5 PM $ 0.0138
-0.72%
$ 27.6 million $ 1,897
Nov 11, 4 PM $ 0.0135
-1.46%
$ 27 million $ 1,895
Nov 11, 3 PM $ 0.0135
+0.75%
$ 27 million $ 1,892
Nov 11, 2 PM $ 0.0135
-0.74%
$ 27 million $ 1,891
Nov 11, 1 PM $ 0.0139
+0.00%
$ 27.8 million $ 1,882
Nov 11, 12 PM $ 0.0137
+0.00%
$ 27.4 million $ 1,891
Nov 11, 11 AM $ 0.0139
+2.96%
$ 27.8 million $ 1,907
Nov 11, 10 AM $ 0.0136
-0.73%
$ 27.2 million $ 1,901
Nov 11, 9 AM $ 0.0138
+0.73%
$ 27.6 million $ 1,892
Nov 11, 7 AM $ 0.014
-1.41%
$ 28 million $ 1,872
Nov 11, 6 AM $ 0.0144
-2.04%
$ 28.8 million $ 1,872
Nov 11, 5 AM $ 0.0146
+1.39%
$ 29.2 million $ 1,745
Nov 11, 4 AM $ 0.0143
-5.92%
$ 28.6 million $ 1,738
Nov 11, 3 AM $ 0.0152
+1.33%
$ 30.4 million $ 1,732
Nov 11, 2 AM $ 0.0153
+4.08%
$ 30.6 million $ 1,740
Nov 11, 1 AM $ 0.0149
-1.97%
$ 29.8 million $ 1,777
Nov 11, 12 AM $ 0.0149
-1.32%
$ 29.8 million $ 1,767
Nov 10, 11 PM $ 0.0151
+2.03%
$ 30.2 million $ 1,789
Nov 10, 10 PM $ 0.0148
+1.37%
$ 29.2 million $ 1,795
Nov 10, 9 PM $ 0.0155
+9.15%
$ 31 million $ 1,795
Nov 10, 8 PM $ 0.0145
+0.00%
$ 29 million $ 1,794
Nov 10, 7 PM $ 0.015
+0.00%
$ 30 million $ 1,807
Nov 10, 6 PM $ 0.0149
+3.47%
$ 29.8 million $ 1,813
Nov 10, 5 PM $ 0.0143
-0.69%
$ 28.6 million $ 1,815
Nov 10, 4 PM $ 0.0143
+1.42%
$ 28.6 million $ 1,822
Nov 10, 3 PM $ 0.0141
-5.37%
$ 28.2 million $ 1,823
Nov 10, 2 PM $ 0.0148
-1.33%
$ 29.6 million $ 1,815
Nov 10, 1 PM $ 0.0143
-2.05%
$ 28.6 million $ 1,818
Nov 10, 12 PM $ 0.0143
+2.88%
$ 28.6 million $ 1,799
Nov 10, 11 AM $ 0.0141
-1.40%
$ 28.2 million $ 1,798
Nov 10, 10 AM $ 0.0142
-5.33%
$ 28.4 million $ 1,801
Nov 10, 9 AM $ 0.0148
+6.47%
$ 29.6 million $ 1,802
Nov 10, 8 AM $ 0.0142
-1.39%
$ 28.4 million $ 1,801
Nov 10, 7 AM $ 0.0145
+3.57%
$ 29 million $ 1,874