Green Minting Token Historical Data

MINT Page 35
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.0146
+0.00%
$ 29.2 million $ 1,862
Nov 10, 1 AM $ 0.0145
-2.03%
$ 29 million $ 1,868
Nov 10, 12 AM $ 0.0146
-3.31%
$ 29.2 million $ 1,868
Nov 9, 11 PM $ 0.0147
+0.88%
$ 29.4 million $ 1,955
Nov 9, 10 PM $ 0.0146
-0.68%
$ 28.6 million $ 1,957
Nov 9, 9 PM $ 0.0152
+4.83%
$ 30.4 million $ 1,962
Nov 9, 8 PM $ 0.0146
-0.68%
$ 29.2 million $ 1,954
Nov 9, 7 PM $ 0.0143
-2.05%
$ 28.6 million $ 1,953
Nov 9, 6 PM $ 0.0146
-0.68%
$ 29.2 million $ 1,960
Nov 9, 5 PM $ 0.014
+2.19%
$ 28 million $ 1,956
Nov 9, 4 PM $ 0.0135
-8.16%
$ 27 million $ 1,952
Nov 9, 3 PM $ 0.0143
+6.75%
$ 28.6 million $ 2,082
Nov 9, 2 PM $ 0.0134
-2.93%
$ 26.79 million $ 2,107
Nov 9, 1 PM $ 0.0138
+1.47%
$ 27.6 million $ 2,094
Nov 9, 12 PM $ 0.0142
-0.70%
$ 28.4 million $ 2,104
Nov 9, 11 AM $ 0.0145
+2.11%
$ 28.4 million $ 2,203
Nov 9, 8 AM $ 0.0149
+0.00%
$ 29.8 million $ 2,314
Nov 9, 4 AM $ 0.0142
+0.71%
$ 28.4 million $ 2,302
Nov 9, 3 AM $ 0.0145
-5.84%
$ 29 million $ 2,293
Nov 9, 2 AM $ 0.0154
+6.21%
$ 30.8 million $ 2,501
Nov 9, 1 AM $ 0.0142
-8.97%
$ 28.4 million $ 2,489
Nov 9, 12 AM $ 0.0157
+0.00%
$ -- $ 2,487
Nov 8, 7 PM $ 0.015
-0.66%
$ 30 million $ 2,497
Nov 8, 6 PM $ 0.0151
+0.00%
$ 30.2 million $ 2,577
Nov 8, 5 PM $ 0.0151
+4.14%
$ 30.2 million $ 2,810
Nov 8, 4 PM $ 0.0147
-1.34%
$ 29.4 million $ 2,997
Nov 8, 3 PM $ 0.0149
+0.68%
$ 29.8 million $ 3,440
Nov 8, 2 PM $ 0.0142
-1.39%
$ 28.4 million $ 3,719
Nov 8, 1 PM $ 0.0147
+1.38%
$ 29.4 million $ 3,723
Nov 8, 12 PM $ 0.0143
+1.04%
$ 28.6 million $ 3,720
Nov 8, 11 AM $ 0.014
+0.00%
$ 28 million $ 5,721
Nov 8, 10 AM $ 0.0127
+0.00%
$ 25.33 million $ 9,295
Nov 8, 9 AM $ 0.0105
+0.00%
$ 21.09 million $ 5,686
Nov 8, 3 AM $ 0.0117
+0.00%
$ 23.4 million $ 3,594
Nov 7, 10 PM $ 0.0115
+15.23%
$ 23.05 million $ 8,484
Nov 7, 4 PM $ 0.022
+1.38%
$ 44 million $ 2,247
Nov 7, 3 PM $ 0.023
-7.63%
$ 46 million $ 2,235
Nov 7, 2 PM $ 0.025
-1.96%
$ 50 million $ 1,959
Nov 7, 1 PM $ 0.026
+4.00%
$ 52 million $ 1,962
Nov 7, 12 PM $ 0.0248
-3.88%
$ 49.6 million $ 1,958
Nov 7, 11 AM $ 0.026
+2.36%
$ 52 million $ 1,963
Nov 7, 10 AM $ 0.0252
-3.08%
$ 50.4 million $ 1,961
Nov 7, 9 AM $ 0.026
+6.56%
$ 52 million $ 1,975
Nov 7, 8 AM $ 0.0245
-0.41%
$ 49 million $ 2,034
Nov 7, 7 AM $ 0.0243
+5.19%
$ 48.6 million $ 75,427
Nov 7, 6 AM $ 0.0233
+0.87%
$ 46.6 million $ 91,354
Nov 7, 5 AM $ 0.0238
+3.03%
$ 47.6 million $ 110,062
Nov 7, 4 AM $ 0.0231
+0.00%
$ 46.2 million $ 115,155
Nov 7, 3 AM $ 0.0232
+0.00%
$ 46.4 million $ 116,874
Nov 7, 2 AM $ 0.0232
-2.10%
$ 46.4 million $ 116,870