Green Minting Token Historical Data

MINT Page 36
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.024
+1.25%
$ 47.99 million $ 121,925
Nov 7, 12 AM $ 0.0237
-1.66%
$ 47.4 million $ 121,861
Nov 6, 11 PM $ 0.0245
+2.94%
$ 49 million $ 121,872
Nov 6, 10 PM $ 0.0237
-2.47%
$ 47.4 million $ 122,058
Nov 6, 9 PM $ 0.0244
+3.39%
$ 48.8 million $ 122,904
Nov 6, 8 PM $ 0.0239
-0.83%
$ 47.8 million $ 122,837
Nov 6, 7 PM $ 0.0243
+3.40%
$ 48.6 million $ 122,904
Nov 6, 6 PM $ 0.0235
+0.43%
$ 47 million $ 131,633
Nov 6, 5 PM $ 0.0236
+0.85%
$ 47.2 million $ 131,630
Nov 6, 4 PM $ 0.0234
-1.68%
$ 46.8 million $ 131,636
Nov 6, 3 PM $ 0.024
+1.27%
$ 48 million $ 131,639
Nov 6, 2 PM $ 0.0239
+2.58%
$ 47.8 million $ 131,626
Nov 6, 8 AM $ 0.029
+4.32%
$ 58 million $ 133,214
Nov 6, 7 AM $ 0.0278
+11.20%
$ 55.6 million $ 61,409
Nov 6, 6 AM $ 0.0259
-3.72%
$ 51.8 million $ 44,396
Nov 6, 4 AM $ 0.0275
+4.56%
$ 55 million $ 20,639
Nov 6, 3 AM $ 0.0262
+0.38%
$ 52.4 million $ 18,696
Nov 6, 2 AM $ 0.0261
-7.77%
$ 52.2 million $ 18,686
Nov 6, 1 AM $ 0.0284
+2.16%
$ 56.8 million $ 13,728
Nov 6, 12 AM $ 0.0282
-1.74%
$ 56.4 million $ 15,086
Nov 5, 11 PM $ 0.0287
-2.71%
$ 57.4 million $ 15,107
Nov 5, 10 PM $ 0.029
+2.11%
$ 58 million $ 14,929
Nov 5, 9 PM $ 0.0285
+1.06%
$ 57 million $ 14,071
Nov 5, 8 PM $ 0.0264
-5.71%
$ 52.8 million $ 14,067
Nov 5, 7 PM $ 0.0278
+6.51%
$ 55.6 million $ 14,009
Nov 5, 6 PM $ 0.0254
-2.68%
$ 50.8 million $ 5,307
Nov 5, 5 PM $ 0.0262
-1.25%
$ 52.4 million $ 5,313
Nov 5, 4 PM $ 0.0267
+5.53%
$ 53.4 million $ 5,307
Nov 5, 3 PM $ 0.0253
-1.17%
$ 50.6 million $ 5,362
Nov 5, 2 PM $ 0.0256
+0.39%
$ 51.2 million $ 5,389
Nov 5, 1 PM $ 0.0253
+14.01%
$ 50.6 million $ 5,392
Nov 5, 12 PM $ 0.0244
+0.00%
$ 48.8 million $ 5,386
Nov 5, 8 AM $ 0.0244
+0.00%
$ 48.8 million $ 7,351
Nov 5, 7 AM $ 0.0244
+0.00%
$ 48.8 million $ 7,351
Nov 5, 6 AM $ 0.0244
+0.00%
$ 48.8 million $ 7,351
Nov 5, 5 AM $ 0.0244
+0.00%
$ 48.8 million $ 7,351
Nov 5, 4 AM $ 0.0244
+0.00%
$ 48.8 million $ 7,351
Nov 5, 3 AM $ 0.0244
-1.48%
$ 48.8 million $ 7,344
Nov 5, 2 AM $ 0.0248
+0.00%
$ 49.53 million $ 7,344
Nov 4, 11 PM $ 0.0212
+0.00%
$ 42.4 million $ 7,272
Nov 4, 10 PM $ 0.0212
+0.00%
$ 42.4 million $ 7,272
Nov 4, 9 PM $ 0.0212
-11.29%
$ 42.4 million $ 7,272
Nov 4, 8 PM $ 0.0239
+0.00%
$ 47.8 million $ 7,321
Nov 4, 7 PM $ 0.0203
+0.51%
$ 40.61 million $ 7,356
Nov 4, 6 PM $ 0.0202
+0.00%
$ 40.4 million $ 7,368
Nov 4, 12 PM $ 0.0268
+0.00%
$ 53.69 million $ 9,424
Nov 4, 11 AM $ 0.0264
-1.24%
$ 52.72 million $ 5,276
Nov 4, 10 AM $ 0.0279
+1.05%
$ 55.78 million $ 4,769
Nov 4, 9 AM $ 0.0299
+0.00%
$ 59.8 million $ 8,131
Nov 4, 8 AM $ 0.0299
+0.00%
$ 59.8 million $ 8,131