Green Minting Token Historical Data

MINT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.0299
+0.00%
$ 59.8 million $ 8,131
Nov 4, 6 AM $ 0.0299
+0.00%
$ 59.8 million $ 8,131
Nov 4, 5 AM $ 0.0299
+0.00%
$ 59.8 million $ 8,131
Nov 4, 4 AM $ 0.0299
+0.00%
$ 59.8 million $ 8,131
Nov 4, 3 AM $ 0.0299
+0.00%
$ 59.8 million $ 8,131
Nov 4, 2 AM $ 0.0299
+0.00%
$ 59.8 million $ 8,138
Nov 4, 1 AM $ 0.0299
+0.00%
$ 59.8 million $ 8,138
Nov 4, 12 AM $ 0.0299
+0.00%
$ 59.8 million $ 8,184
Nov 3, 11 PM $ 0.0299
-0.61%
$ 59.8 million $ 8,184
Nov 3, 10 PM $ 0.0301
+0.00%
$ 60.16 million $ 8,358
Nov 3, 9 PM $ 0.0301
-2.97%
$ 60.16 million $ 8,883
Nov 3, 8 PM $ 0.031
-2.91%
$ 62 million $ 9,547
Nov 3, 7 PM $ 0.0319
+0.00%
$ 63.86 million $ 10,122
Nov 3, 6 PM $ 0.0319
+0.44%
$ 63.86 million $ 10,667
Nov 3, 5 PM $ 0.0311
-3.72%
$ 62.24 million $ 11,029
Nov 3, 4 PM $ 0.0323
+0.02%
$ 64.65 million $ 11,075
Nov 3, 3 PM $ 0.0323
+5.05%
$ 64.69 million $ 10,918
Nov 3, 1 PM $ 0.0283
-2.16%
$ 56.59 million $ 10,510
Nov 3, 12 PM $ 0.0289
-0.10%
$ 57.84 million $ 10,284
Nov 3, 11 AM $ 0.0289
+0.03%
$ 57.89 million $ 10,076
Nov 3, 10 AM $ 0.0307
-0.53%
$ 61.47 million $ 8,241
Nov 3, 9 AM $ 0.0309
+0.00%
$ 61.8 million $ 6,404
Nov 3, 8 AM $ 0.0309
+0.00%
$ 61.8 million $ 6,768
Nov 3, 7 AM $ 0.0309
+0.00%
$ 61.8 million $ 7,105
Nov 3, 6 AM $ 0.0309
+0.00%
$ 61.8 million $ 7,483
Nov 3, 5 AM $ 0.0309
+0.00%
$ 61.8 million $ 7,904
Nov 3, 4 AM $ 0.0309
+0.00%
$ 61.8 million $ 8,288
Nov 3, 3 AM $ 0.0309
-0.72%
$ 61.8 million $ 8,679
Nov 3, 2 AM $ 0.0311
+0.00%
$ 62.25 million $ 9,082
Nov 3, 1 AM $ 0.0311
-3.08%
$ 62.25 million $ 9,476
Nov 3, 12 AM $ 0.0321
+0.00%
$ 64.23 million $ 9,812
Nov 2, 11 PM $ 0.0321
-0.03%
$ 64.23 million $ 10,220
Nov 2, 10 PM $ 0.0321
-0.67%
$ 64.25 million $ 10,372
Nov 2, 9 PM $ 0.0323
+0.72%
$ 64.65 million $ 10,399
Nov 2, 8 PM $ 0.0305
+0.02%
$ 61.01 million $ 9,989
Nov 2, 7 PM $ 0.0305
+0.07%
$ 61.07 million $ 9,923
Nov 2, 6 PM $ 0.0305
-2.07%
$ 61.02 million $ 9,979
Nov 2, 5 PM $ 0.0311
+0.16%
$ 62.3 million $ 10,166
Nov 2, 4 PM $ 0.0311
-0.30%
$ 62.19 million $ 10,465
Nov 2, 3 PM $ 0.0305
+0.11%
$ 61.05 million $ 10,707
Nov 2, 2 PM $ 0.0307
+0.01%
$ 61.33 million $ 10,537
Nov 2, 1 PM $ 0.0307
-0.31%
$ 61.35 million $ 10,595
Nov 2, 12 PM $ 0.0308
-0.24%
$ 61.54 million $ 10,709
Nov 2, 11 AM $ 0.0308
+0.10%
$ 61.68 million $ 10,952
Nov 2, 10 AM $ 0.0308
-0.04%
$ 61.56 million $ 11,284
Nov 2, 9 AM $ 0.0309
+0.36%
$ 61.71 million $ 11,370
Nov 2, 8 AM $ 0.0308
+0.57%
$ 61.56 million $ 11,276
Nov 2, 7 AM $ 0.0306
-0.13%
$ 61.18 million $ 11,215
Nov 2, 6 AM $ 0.0307
-0.32%
$ 61.3 million $ 11,064
Nov 2, 5 AM $ 0.0308
-0.31%
$ 61.54 million $ 10,929