Green Minting Token Historical Data

MINT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.0309
+0.59%
$ 61.74 million $ 10,748
Nov 2, 3 AM $ 0.0307
+0.08%
$ 61.3 million $ 10,559
Nov 2, 2 AM $ 0.0306
-0.26%
$ 61.3 million $ 10,364
Nov 2, 1 AM $ 0.0307
+0.35%
$ 61.46 million $ 10,207
Nov 2, 12 AM $ 0.0306
+0.39%
$ 61.25 million $ 10,008
Nov 1, 11 PM $ 0.0305
-0.01%
$ 61.02 million $ 9,803
Nov 1, 10 PM $ 0.0309
-0.87%
$ 61.78 million $ 9,679
Nov 1, 9 PM $ 0.0312
+0.01%
$ 62.38 million $ 9,375
Nov 1, 8 PM $ 0.0312
+1.63%
$ 62.37 million $ 9,204
Nov 1, 7 PM $ 0.0307
-2.06%
$ 61.37 million $ 8,902
Nov 1, 5 PM $ 0.0319
+0.00%
$ 63.8 million $ 7,871
Nov 1, 4 PM $ 0.031
-0.07%
$ 62.02 million $ 7,441
Nov 1, 3 PM $ 0.0311
-1.73%
$ 62.11 million $ 7,320
Nov 1, 2 PM $ 0.0316
-0.34%
$ 63.21 million $ 9,382
Nov 1, 1 PM $ 0.0317
+0.29%
$ 63.32 million $ 9,169
Nov 1, 11 AM $ 0.0303
-0.63%
$ 60.62 million $ 8,560
Nov 1, 10 AM $ 0.0306
-0.38%
$ 61.1 million $ 8,742
Nov 1, 9 AM $ 0.0307
+0.12%
$ 61.34 million $ 13,931
Nov 1, 8 AM $ 0.0306
+1.14%
$ 61.22 million $ 14,106
Nov 1, 7 AM $ 0.0302
-0.18%
$ 60.49 million $ 14,223
Nov 1, 6 AM $ 0.0303
-0.06%
$ 60.54 million $ 14,551
Nov 1, 5 AM $ 0.0303
+0.16%
$ 60.58 million $ 14,723
Nov 1, 4 AM $ 0.0303
-0.14%
$ 60.51 million $ 15,017
Nov 1, 3 AM $ 0.0303
+0.04%
$ 60.64 million $ 15,225
Nov 1, 2 AM $ 0.0303
+0.12%
$ 60.55 million $ 15,276
Nov 1, 1 AM $ 0.0303
+0.02%
$ 60.54 million $ 15,420
Nov 1, 12 AM $ 0.0303
+0.01%
$ 60.55 million $ 15,603
Oct 31, 11 PM $ 0.0303
-0.04%
$ 60.55 million $ 15,832
Oct 31, 10 PM $ 0.0303
-0.12%
$ 60.5 million $ 16,094
Oct 31, 9 PM $ 0.0303
-0.05%
$ 60.58 million $ 16,675
Oct 31, 8 PM $ 0.0303
-0.18%
$ 60.61 million $ 16,904
Oct 31, 7 PM $ 0.0303
+0.18%
$ 60.67 million $ 17,238
Oct 31, 6 PM $ 0.0303
+0.06%
$ 60.59 million $ 17,253
Oct 31, 5 PM $ 0.0303
-0.12%
$ 60.56 million $ 17,340
Oct 31, 4 PM $ 0.0303
+0.26%
$ 60.69 million $ 17,690
Oct 31, 3 PM $ 0.0303
+7.47%
$ 60.51 million $ 17,807
Oct 31, 2 PM $ 0.0282
-0.40%
$ 56.31 million $ 15,659
Oct 31, 1 PM $ 0.0283
+0.42%
$ 56.58 million $ 15,809
Oct 31, 12 PM $ 0.0281
+0.30%
$ 56.29 million $ 15,825
Oct 31, 10 AM $ 0.0273
-8.75%
$ 54.61 million $ 15,588
Oct 31, 9 AM $ 0.0299
+0.23%
$ 59.85 million $ 10,315
Oct 31, 8 AM $ 0.0299
-0.17%
$ 59.72 million $ 10,312
Oct 31, 7 AM $ 0.0299
-0.09%
$ 59.82 million $ 10,410
Oct 31, 6 AM $ 0.03
-0.10%
$ 59.92 million $ 10,279
Oct 31, 5 AM $ 0.03
+0.11%
$ 59.98 million $ 10,284
Oct 31, 4 AM $ 0.0299
+0.00%
$ 59.84 million $ 10,289
Oct 30, 10 PM $ 0.0336
+4.26%
$ 67.14 million $ 11,465
Oct 30, 9 PM $ 0.0322
-2.48%
$ 64.37 million $ 11,519
Oct 30, 8 PM $ 0.033
-3.32%
$ 66.08 million $ 11,846
Oct 30, 7 PM $ 0.0342
-1.24%
$ 68.31 million $ 12,408