Green Minting Token Historical Data

MINT Page 39
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.0346
-0.60%
$ 69.16 million $ 13,095
Oct 30, 5 PM $ 0.035
+5.41%
$ 69.95 million $ 13,599
Oct 30, 4 PM $ 0.0332
-0.96%
$ 66.39 million $ 13,072
Oct 30, 3 PM $ 0.0335
+0.20%
$ 67.09 million $ 12,621
Oct 30, 2 PM $ 0.0335
-1.44%
$ 66.93 million $ 12,235
Oct 30, 1 PM $ 0.034
-0.21%
$ 67.95 million $ 11,830
Oct 30, 12 PM $ 0.034
+0.06%
$ 68.1 million $ 11,555
Oct 30, 11 AM $ 0.034
-0.21%
$ 67.96 million $ 11,171
Oct 30, 10 AM $ 0.034
+0.22%
$ 68.1 million $ 10,763
Oct 30, 9 AM $ 0.034
-1.07%
$ 67.95 million $ 10,421
Oct 30, 9 AM $ 0.034
-1.07%
$ 67.95 million $ 10,421
Oct 30, 9 AM $ 0.034
-1.07%
$ 67.95 million $ 10,421
Oct 30, 9 AM $ 0.034
-1.07%
$ 67.95 million $ 10,421
Oct 30, 8 AM $ 0.0343
+0.64%
$ 68.64 million $ 9,959
Oct 30, 8 AM $ 0.0343
+0.64%
$ 68.64 million $ 9,959
Oct 30, 8 AM $ 0.0343
+0.64%
$ 68.64 million $ 9,959
Oct 30, 8 AM $ 0.0343
+0.64%
$ 68.64 million $ 9,959
Oct 30, 7 AM $ 0.0341
+0.13%
$ 68.16 million $ 9,454
Oct 30, 7 AM $ 0.0341
+0.13%
$ 68.16 million $ 9,454
Oct 30, 7 AM $ 0.0341
+0.13%
$ 68.16 million $ 9,454
Oct 30, 7 AM $ 0.0341
+0.13%
$ 68.16 million $ 9,454
Oct 30, 6 AM $ 0.034
-0.17%
$ 68.02 million $ 8,972
Oct 30, 6 AM $ 0.034
-0.17%
$ 68.02 million $ 8,972
Oct 30, 6 AM $ 0.034
-0.17%
$ 68.02 million $ 8,972
Oct 30, 6 AM $ 0.034
-0.17%
$ 68.02 million $ 8,972
Oct 30, 5 AM $ 0.0341
-0.13%
$ 68.13 million $ 8,601
Oct 30, 5 AM $ 0.0341
-0.13%
$ 68.13 million $ 8,601
Oct 30, 5 AM $ 0.0341
-0.13%
$ 68.13 million $ 8,601
Oct 30, 5 AM $ 0.0341
-0.13%
$ 68.13 million $ 8,601
Oct 30, 4 AM $ 0.034
-0.09%
$ 68.08 million $ 8,078
Oct 30, 4 AM $ 0.034
-0.09%
$ 68.08 million $ 8,078
Oct 30, 4 AM $ 0.034
-0.09%
$ 68.08 million $ 8,078
Oct 30, 4 AM $ 0.034
-0.09%
$ 68.08 million $ 8,078
Oct 30, 3 AM $ 0.0341
-0.03%
$ 68.11 million $ 7,481
Oct 30, 3 AM $ 0.0341
-0.03%
$ 68.11 million $ 7,481
Oct 30, 3 AM $ 0.0341
-0.03%
$ 68.11 million $ 7,481
Oct 30, 3 AM $ 0.0341
-0.03%
$ 68.11 million $ 7,481
Oct 30, 2 AM $ 0.0341
+0.21%
$ 68.13 million $ 6,972
Oct 30, 2 AM $ 0.0341
+0.21%
$ 68.13 million $ 6,972
Oct 30, 2 AM $ 0.0341
+0.21%
$ 68.13 million $ 6,972
Oct 30, 2 AM $ 0.0341
+0.21%
$ 68.13 million $ 6,972
Oct 29, 8 PM $ 0.0375
+0.23%
$ 75.04 million $ 2,235
Oct 29, 8 PM $ 0.0375
+0.23%
$ 75.04 million $ 2,235
Oct 29, 8 PM $ 0.0375
+0.23%
$ 75.04 million $ 2,235
Oct 29, 8 PM $ 0.0375
+0.23%
$ 75.04 million $ 2,235
Oct 29, 7 PM $ 0.0375
-1.61%
$ 75.05 million $ 1,871
Oct 29, 7 PM $ 0.0375
-1.61%
$ 75.05 million $ 1,871
Oct 29, 7 PM $ 0.0375
-1.61%
$ 75.05 million $ 1,871
Oct 29, 7 PM $ 0.0375
-1.61%
$ 75.05 million $ 1,871
Oct 29, 6 PM $ 0.0362
+10.58%
$ 72.3 million $ 758