Green Minting Token Historical Data

MINT Page 40
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0347
+0.00%
$ 69.46 million $ 127
Oct 29, 8 AM $ 0.0347
+0.00%
$ 69.46 million $ 127
Oct 29, 8 AM $ 0.0347
+0.00%
$ 69.46 million $ 127
Oct 29, 7 AM $ 0.0347
+0.00%
$ 69.46 million $ 492
Oct 29, 7 AM $ 0.0347
+0.00%
$ 69.46 million $ 492
Oct 29, 7 AM $ 0.0347
+0.00%
$ 69.46 million $ 492
Oct 29, 7 AM $ 0.0347
+0.00%
$ 69.46 million $ 492
Oct 29, 6 AM $ 0.0347
+0.00%
$ 69.46 million $ 889
Oct 29, 6 AM $ 0.0347
+0.00%
$ 69.46 million $ 889
Oct 29, 6 AM $ 0.0347
+0.00%
$ 69.46 million $ 889
Oct 29, 6 AM $ 0.0347
+0.00%
$ 69.46 million $ 889
Oct 29, 5 AM $ 0.0347
+0.00%
$ 69.46 million $ 1,270
Oct 29, 5 AM $ 0.0347
+0.00%
$ 69.46 million $ 1,270
Oct 29, 5 AM $ 0.0347
+0.00%
$ 69.46 million $ 1,270
Oct 29, 5 AM $ 0.0347
+0.00%
$ 69.46 million $ 1,270
Oct 29, 4 AM $ 0.0347
+0.00%
$ 69.46 million $ 1,746
Oct 29, 4 AM $ 0.0347
+0.00%
$ 69.46 million $ 1,746
Oct 29, 4 AM $ 0.0347
+0.00%
$ 69.46 million $ 1,746
Oct 29, 4 AM $ 0.0347
+0.00%
$ 69.46 million $ 1,746
Oct 29, 3 AM $ 0.0347
+0.00%
$ 69.46 million $ 2,123
Oct 29, 3 AM $ 0.0347
+0.00%
$ 69.46 million $ 2,123
Oct 29, 3 AM $ 0.0347
+0.00%
$ 69.46 million $ 2,123
Oct 29, 3 AM $ 0.0347
+0.00%
$ 69.46 million $ 2,123
Oct 29, 2 AM $ 0.0347
-2.33%
$ 69.46 million $ 2,651
Oct 29, 1 AM $ 0.0358
-1.00%
$ 71.5 million $ 3,080
Oct 29, 12 AM $ 0.0361
+0.00%
$ 72.23 million $ 3,459
Oct 28, 11 PM $ 0.0361
+0.00%
$ 72.23 million $ 3,972
Oct 28, 10 PM $ 0.0361
+0.00%
$ 72.23 million $ 4,381
Oct 28, 9 PM $ 0.0361
+0.00%
$ 72.23 million $ 4,791
Oct 28, 8 PM $ 0.0361
+0.00%
$ 72.23 million $ 5,162
Oct 28, 7 PM $ 0.0361
+0.00%
$ 72.23 million $ 5,555
Oct 28, 6 PM $ 0.0361
+0.00%
$ 72.23 million $ 5,989
Oct 28, 5 PM $ 0.0361
+0.00%
$ 72.23 million $ 6,289
Oct 28, 4 PM $ 0.0361
-0.17%
$ 72.23 million $ 6,435
Oct 28, 3 PM $ 0.0362
+0.00%
$ 72.35 million $ 7,094
Oct 28, 2 PM $ 0.0362
-0.68%
$ 72.35 million $ 7,535
Oct 28, 1 PM $ 0.0364
+0.00%
$ 72.84 million $ 7,950
Oct 28, 12 PM $ 0.0364
+0.00%
$ 72.84 million $ 8,448
Oct 28, 11 AM $ 0.0364
+0.00%
$ 72.84 million $ 8,820
Oct 28, 10 AM $ 0.0364
-1.78%
$ 72.84 million $ 9,317
Oct 28, 9 AM $ 0.0371
+0.00%
$ 74.16 million $ 9,766
Oct 28, 8 AM $ 0.0371
+0.18%
$ 74.16 million $ 10,181
Oct 28, 7 AM $ 0.037
+0.05%
$ 74.03 million $ 10,398
Oct 28, 6 AM $ 0.037
-0.26%
$ 73.99 million $ 10,340
Oct 28, 5 AM $ 0.0371
+0.29%
$ 74.24 million $ 10,368
Oct 28, 4 AM $ 0.0371
+0.10%
$ 74.1 million $ 10,368
Oct 28, 3 AM $ 0.037
+0.03%
$ 74.04 million $ 10,385
Oct 28, 2 AM $ 0.037
+0.26%
$ 74.03 million $ 10,261
Oct 28, 1 AM $ 0.0369
+0.05%
$ 73.87 million $ 10,281
Oct 28, 12 AM $ 0.0378
-1.27%
$ 75.55 million $ 10,252