Green Minting Token Historical Data

MINT Page 41
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.037
-0.06%
$ 73.94 million $ 9,984
Oct 27, 10 AM $ 0.0369
-0.15%
$ 73.9 million $ 9,845
Oct 27, 9 AM $ 0.037
-0.08%
$ 74.03 million $ 9,730
Oct 27, 8 AM $ 0.0371
+0.03%
$ 74.14 million $ 9,715
Oct 27, 7 AM $ 0.037
+0.05%
$ 74.07 million $ 9,513
Oct 27, 6 AM $ 0.037
-0.20%
$ 74.02 million $ 9,658
Oct 27, 5 AM $ 0.0371
+0.00%
$ 74.17 million $ 9,702
Oct 27, 4 AM $ 0.0371
-0.01%
$ 74.17 million $ 9,652
Oct 27, 3 AM $ 0.0371
-0.67%
$ 74.22 million $ 9,824
Oct 27, 2 AM $ 0.0373
+0.25%
$ 74.67 million $ 9,888
Oct 27, 1 AM $ 0.0372
+0.46%
$ 74.44 million $ 10,050
Oct 27, 12 AM $ 0.0371
-0.09%
$ 74.2 million $ 10,202
Oct 26, 11 PM $ 0.0371
-0.06%
$ 74.26 million $ 10,348
Oct 26, 10 PM $ 0.0372
+0.20%
$ 74.33 million $ 10,447
Oct 26, 9 PM $ 0.0371
-3.40%
$ 74.25 million $ 10,670
Oct 26, 8 PM $ 0.0384
-0.06%
$ 76.8 million $ 10,812
Oct 26, 7 PM $ 0.0384
+0.23%
$ 76.83 million $ 11,325
Oct 26, 6 PM $ 0.0383
-0.05%
$ 76.69 million $ 11,912
Oct 26, 5 PM $ 0.0383
+0.35%
$ 76.64 million $ 12,745
Oct 26, 4 PM $ 0.0382
-2.39%
$ 76.32 million $ 13,431
Oct 26, 3 PM $ 0.0391
+0.01%
$ 78.19 million $ 14,011
Oct 26, 2 PM $ 0.0394
-0.02%
$ 78.8 million $ 13,778
Oct 26, 1 PM $ 0.0394
-0.15%
$ 78.83 million $ 13,489
Oct 26, 12 PM $ 0.0384
+0.19%
$ 76.78 million $ 12,829
Oct 26, 11 AM $ 0.0383
-0.07%
$ 76.58 million $ 12,573
Oct 26, 10 AM $ 0.0383
+0.21%
$ 76.6 million $ 12,215
Oct 26, 9 AM $ 0.0382
-0.15%
$ 76.45 million $ 11,852
Oct 26, 8 AM $ 0.0383
+0.04%
$ 76.57 million $ 11,431
Oct 26, 7 AM $ 0.0383
+0.81%
$ 76.54 million $ 11,052
Oct 26, 6 AM $ 0.038
-0.12%
$ 76.04 million $ 10,568
Oct 26, 5 AM $ 0.0381
-0.02%
$ 76.13 million $ 10,114
Oct 26, 4 AM $ 0.0381
+0.13%
$ 76.18 million $ 9,689
Oct 26, 3 AM $ 0.038
-0.17%
$ 76.06 million $ 9,119
Oct 26, 2 AM $ 0.0381
+2.18%
$ 76.19 million $ 8,612
Oct 26, 1 AM $ 0.0373
-0.42%
$ 74.58 million $ 8,033
Oct 26, 12 AM $ 0.0374
-1.42%
$ 74.89 million $ 7,506
Oct 25, 11 PM $ 0.038
+0.33%
$ 76 million $ 6,853
Oct 25, 10 PM $ 0.0378
+0.26%
$ 75.6 million $ 6,274
Oct 25, 9 PM $ 0.0377
-0.23%
$ 75.47 million $ 5,609
Oct 25, 8 PM $ 0.0378
-1.53%
$ 75.61 million $ 4,923
Oct 25, 3 PM $ 0.0372
+0.00%
$ 74.44 million $ 46
Oct 25, 2 PM $ 0.0372
+0.00%
$ 74.45 million $ 25
Oct 25, 1 PM $ 0.0372
+0.00%
$ 74.45 million $ 25
Oct 25, 12 PM $ 0.0372
+0.00%
$ 74.45 million $ 25
Oct 25, 11 AM $ 0.0372
+0.00%
$ 74.44 million $ 25
Oct 25, 10 AM $ 0.0372
+0.00%
$ 74.44 million $ 25
Oct 25, 9 AM $ 0.0372
+0.00%
$ 74.44 million $ 25
Oct 25, 8 AM $ 0.0372
+0.00%
$ 74.44 million $ 25
Oct 25, 7 AM $ 0.0372
+0.00%
$ 74.44 million $ 25
Oct 25, 6 AM $ 0.0372
+0.00%
$ 74.44 million $ 47