Green Minting Token Historical Data

MINT Page 42
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 0.0372
+0.00%
$ 74.44 million $ 48
Oct 25, 4 AM $ 0.0372
+0.60%
$ 74.44 million $ 48
Oct 25, 3 AM $ 0.037
+0.00%
$ 74 million $ 48
Oct 25, 2 AM $ 0.037
+0.08%
$ 74.01 million $ 23
Oct 25, 1 AM $ 0.037
+0.01%
$ 73.95 million $ 23
Oct 25, 12 AM $ 0.037
+0.00%
$ 73.94 million $ 24
Oct 24, 11 PM $ 0.037
+0.00%
$ 73.94 million $ 30
Oct 24, 10 PM $ 0.037
+0.00%
$ 73.94 million $ 38
Oct 24, 9 PM $ 0.037
+0.00%
$ 73.94 million $ 41
Oct 24, 8 PM $ 0.037
+0.00%
$ 73.94 million $ 479
Oct 24, 7 PM $ 0.037
+0.00%
$ 73.94 million $ 1,064
Oct 24, 6 PM $ 0.037
+0.00%
$ 73.94 million $ 1,571
Oct 24, 5 PM $ 0.037
+0.00%
$ 73.94 million $ 1,894
Oct 24, 4 PM $ 0.037
+0.00%
$ 73.94 million $ 2,294
Oct 24, 3 PM $ 0.037
+0.00%
$ 73.94 million $ 2,615
Oct 24, 2 PM $ 0.037
+0.00%
$ 73.94 million $ 2,932
Oct 24, 1 PM $ 0.037
+0.00%
$ 73.94 million $ 3,558
Oct 24, 12 PM $ 0.037
+0.01%
$ 73.94 million $ 4,210
Oct 24, 11 AM $ 0.037
+0.00%
$ 73.93 million $ 4,796
Oct 24, 10 AM $ 0.037
+0.00%
$ 73.93 million $ 5,354
Oct 24, 9 AM $ 0.037
+0.01%
$ 73.93 million $ 5,617
Oct 24, 8 AM $ 0.037
+0.00%
$ 73.93 million $ 6,131
Oct 24, 7 AM $ 0.037
+0.00%
$ 73.93 million $ 6,720
Oct 24, 6 AM $ 0.037
-0.02%
$ 73.93 million $ 7,206
Oct 24, 5 AM $ 0.037
+0.00%
$ 73.94 million $ 7,589
Oct 23, 11 PM $ 0.0402
+0.00%
$ 80.31 million $ 10,059
Oct 23, 10 PM $ 0.0402
+0.09%
$ 80.3 million $ 10,079
Oct 23, 8 PM $ 0.0397
+0.00%
$ -- $ 9,917
Oct 23, 7 PM $ 0.0397
-0.99%
$ 79.46 million $ 9,926
Oct 23, 6 PM $ 0.0397
-0.02%
$ 79.42 million $ 9,704
Oct 23, 5 PM $ 0.0405
+2.07%
$ 80.99 million $ 9,787
Oct 23, 4 PM $ 0.0378
-3.08%
$ 75.6 million $ 9,800
Oct 23, 3 PM $ 0.039
+0.00%
$ 78 million $ 11,494
Oct 23, 2 PM $ 0.039
-2.16%
$ 78 million $ 11,785
Oct 23, 1 PM $ 0.0399
+0.00%
$ 79.71 million $ 11,639
Oct 23, 12 PM $ 0.0409
-0.08%
$ 81.79 million $ 11,459
Oct 23, 6 AM $ 0.036
-2.62%
$ 72.07 million $ 12,378
Oct 23, 5 AM $ 0.036
+3.12%
$ 72 million $ 12,468
Oct 23, 4 AM $ 0.0359
-0.12%
$ 71.86 million $ 12,436
Oct 23, 3 AM $ 0.037
-0.05%
$ 73.98 million $ 12,744
Oct 23, 12 AM $ 0.0371
+0.01%
$ 74.12 million $ 13,620
Oct 22, 11 PM $ 0.0371
+0.06%
$ 74.12 million $ 13,875
Oct 22, 10 PM $ 0.037
+0.11%
$ 74.08 million $ 14,237
Oct 22, 9 PM $ 0.0375
+0.09%
$ 74.99 million $ 14,672
Oct 22, 8 PM $ 0.0389
-0.16%
$ 77.88 million $ 15,308
Oct 22, 7 PM $ 0.0382
+9.10%
$ 76.38 million $ 15,421
Oct 22, 6 PM $ 0.0353
-4.62%
$ 70.58 million $ 15,584
Oct 22, 5 PM $ 0.0366
-1.08%
$ 73.2 million $ 15,693
Oct 22, 4 PM $ 0.0374
+2.39%
$ 74.78 million $ 14,044
Oct 22, 3 PM $ 0.037
+1.57%
$ 73.96 million $ 14,115