Green Minting Token Historical Data

MINT Page 43
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 PM $ 0.0364
-1.34%
$ 72.87 million $ 14,045
Oct 22, 1 PM $ 0.0369
-3.95%
$ 73.87 million $ 13,966
Oct 22, 12 PM $ 0.0385
+0.41%
$ 76.92 million $ 13,872
Oct 22, 11 AM $ 0.0384
-5.87%
$ 76.7 million $ 13,457
Oct 22, 10 AM $ 0.0407
+2.56%
$ 81.4 million $ 12,970
Oct 22, 3 AM $ 0.045
+1.15%
$ 89.97 million $ 12,443
Oct 22, 2 AM $ 0.0461
-0.33%
$ 92.29 million $ 12,257
Oct 22, 1 AM $ 0.0463
-0.05%
$ 92.56 million $ 12,139
Oct 22, 12 AM $ 0.0463
+0.13%
$ 92.61 million $ 12,066
Oct 21, 11 PM $ 0.0463
+0.72%
$ 92.58 million $ 12,319
Oct 21, 10 PM $ 0.0459
-0.11%
$ 91.86 million $ 12,411
Oct 21, 8 PM $ 0.0445
+0.09%
$ 89.02 million $ 12,011
Oct 21, 7 PM $ 0.0445
+0.05%
$ 88.96 million $ 12,178
Oct 21, 6 PM $ 0.0445
-1.35%
$ 88.91 million $ 12,313
Oct 21, 5 PM $ 0.0451
+1.32%
$ 90.14 million $ 12,420
Oct 21, 4 PM $ 0.0453
+0.17%
$ 90.63 million $ 12,645
Oct 21, 3 PM $ 0.0452
-0.13%
$ 90.5 million $ 12,241
Oct 21, 2 PM $ 0.0453
+0.57%
$ 90.7 million $ 11,847
Oct 21, 1 PM $ 0.0451
+0.34%
$ 90.24 million $ 11,579
Oct 21, 12 PM $ 0.045
-1.40%
$ 89.93 million $ 11,616
Oct 21, 11 AM $ 0.0454
-3.80%
$ 90.83 million $ 11,841
Oct 21, 10 AM $ 0.0472
+5.80%
$ 94.44 million $ 11,822
Oct 21, 9 AM $ 0.0446
-4.82%
$ 89.17 million $ 11,316
Oct 21, 8 AM $ 0.0469
+5.17%
$ 93.72 million $ 11,155
Oct 21, 7 AM $ 0.0446
+0.02%
$ 89.13 million $ 11,237
Oct 21, 6 AM $ 0.0468
+4.89%
$ 93.52 million $ 11,203
Oct 21, 5 AM $ 0.0446
-0.01%
$ 89.23 million $ 11,329
Oct 21, 4 AM $ 0.0446
+0.04%
$ 89.17 million $ 11,310
Oct 21, 3 AM $ 0.0446
+0.21%
$ 89.11 million $ 11,538
Oct 20, 8 PM $ 0.037
-2.79%
$ 73.99 million $ 11,350
Oct 20, 7 PM $ 0.0381
-0.21%
$ 76.13 million $ 11,071
Oct 20, 6 PM $ 0.0381
-1.38%
$ 76.24 million $ 10,939
Oct 20, 5 PM $ 0.038
-0.25%
$ 76.01 million $ 10,754
Oct 20, 4 PM $ 0.0381
-0.29%
$ 76.2 million $ 10,863
Oct 20, 3 PM $ 0.0382
-0.03%
$ 76.42 million $ 11,202
Oct 20, 2 PM $ 0.0382
-0.01%
$ 76.44 million $ 11,607
Oct 20, 1 PM $ 0.0382
+1.65%
$ 76.44 million $ 11,927
Oct 20, 12 PM $ 0.0376
-1.02%
$ 75.24 million $ 11,989
Oct 20, 11 AM $ 0.038
-3.78%
$ 76.02 million $ 12,113
Oct 20, 10 AM $ 0.0388
-2.77%
$ 77.62 million $ 12,370
Oct 20, 9 AM $ 0.0399
+1.76%
$ 79.85 million $ 12,408
Oct 20, 8 AM $ 0.0393
-1.90%
$ 78.57 million $ 12,519
Oct 20, 7 AM $ 0.038
-2.65%
$ 76.04 million $ 12,434
Oct 20, 6 AM $ 0.0392
+0.01%
$ 78.35 million $ 12,468
Oct 20, 5 AM $ 0.0392
+3.67%
$ 78.39 million $ 12,460
Oct 20, 4 AM $ 0.039
-0.11%
$ 77.93 million $ 12,356
Oct 20, 3 AM $ 0.0386
-5.91%
$ 77.13 million $ 12,309
Oct 20, 2 AM $ 0.041
+4.18%
$ 81.99 million $ 12,227
Oct 20, 1 AM $ 0.0393
+0.51%
$ 78.61 million $ 12,295
Oct 20, 12 AM $ 0.0391
+0.25%
$ 78.21 million $ 12,343