Green Minting Token Historical Data

MINT Page 44
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.039
+0.58%
$ 78.01 million $ 12,332
Oct 19, 10 PM $ 0.0388
-0.35%
$ 77.52 million $ 12,453
Oct 19, 9 PM $ 0.0389
-2.14%
$ 77.78 million $ 12,460
Oct 19, 8 PM $ 0.0397
-0.81%
$ 79.46 million $ 12,528
Oct 19, 7 PM $ 0.0401
+0.76%
$ 80.13 million $ 12,561
Oct 19, 6 PM $ 0.0397
+0.08%
$ 79.46 million $ 12,602
Oct 19, 5 PM $ 0.0386
+0.20%
$ 77.23 million $ 12,617
Oct 19, 3 PM $ 0.0376
+0.14%
$ 75.14 million $ 12,644
Oct 19, 2 PM $ 0.0375
-0.13%
$ 75.02 million $ 12,670
Oct 19, 1 PM $ 0.0375
-0.02%
$ 75 million $ 12,731
Oct 19, 12 PM $ 0.038
+2.13%
$ 76 million $ 12,812
Oct 19, 11 AM $ 0.0372
-3.44%
$ 74.4 million $ 12,763
Oct 19, 10 AM $ 0.0385
-1.22%
$ 77.05 million $ 12,839
Oct 19, 9 AM $ 0.038
-0.26%
$ 75.92 million $ 12,891
Oct 19, 8 AM $ 0.038
-1.25%
$ 76.06 million $ 12,925
Oct 19, 7 AM $ 0.0385
-1.06%
$ 77 million $ 13,074
Oct 19, 6 AM $ 0.0394
-0.14%
$ 78.85 million $ 12,828
Oct 19, 5 AM $ 0.0394
+5.50%
$ 78.75 million $ 12,728
Oct 19, 4 AM $ 0.0372
+0.15%
$ 74.41 million $ 12,522
Oct 19, 3 AM $ 0.0371
-4.69%
$ 74.28 million $ 12,526
Oct 19, 2 AM $ 0.039
-0.02%
$ 77.98 million $ 12,192
Oct 19, 1 AM $ 0.0372
-0.05%
$ 74.32 million $ 12,153
Oct 19, 12 AM $ 0.0372
-0.14%
$ 74.3 million $ 12,078
Oct 18, 11 PM $ 0.0372
+0.21%
$ 74.41 million $ 11,762
Oct 18, 10 PM $ 0.0371
-1.16%
$ 74.25 million $ 11,665
Oct 18, 9 PM $ 0.0376
-1.17%
$ 75.11 million $ 11,808
Oct 18, 8 PM $ 0.038
-0.91%
$ 76 million $ 11,849
Oct 18, 7 PM $ 0.037
+0.43%
$ 74.09 million $ 11,867
Oct 18, 6 PM $ 0.0375
+0.38%
$ 75 million $ 11,944
Oct 18, 5 PM $ 0.0374
+0.38%
$ 74.71 million $ 12,120
Oct 18, 4 PM $ 0.0372
+0.64%
$ 74.41 million $ 12,071
Oct 18, 3 PM $ 0.037
+0.14%
$ 73.91 million $ 11,835
Oct 18, 12 PM $ 0.037
+0.23%
$ 73.98 million $ 10,828
Oct 18, 11 AM $ 0.0369
+0.01%
$ 73.76 million $ 10,776
Oct 18, 8 AM $ 0.0369
+0.05%
$ 73.79 million $ 9,682
Oct 18, 7 AM $ 0.0369
-0.14%
$ 73.75 million $ 9,315
Oct 18, 6 AM $ 0.037
+0.23%
$ 73.91 million $ 9,277
Oct 18, 5 AM $ 0.0369
-0.21%
$ 73.75 million $ 9,408
Oct 18, 4 AM $ 0.0369
-2.47%
$ 73.88 million $ 9,653
Oct 18, 3 AM $ 0.0379
-4.16%
$ 75.73 million $ 9,687
Oct 18, 2 AM $ 0.0379
-0.50%
$ 75.75 million $ 10,109
Oct 17, 11 PM $ 0.0399
+0.00%
$ 79.89 million $ 10,383
Oct 17, 9 PM $ 0.0399
-0.08%
$ 79.78 million $ 10,218
Oct 17, 8 PM $ 0.0399
-0.12%
$ 79.85 million $ 10,199
Oct 17, 6 PM $ 0.04
+0.11%
$ 79.99 million $ 9,585
Oct 17, 5 PM $ 0.04
+7.70%
$ 80 million $ 9,498
Oct 17, 4 PM $ 0.0372
-0.01%
$ 74.3 million $ 9,690
Oct 17, 3 PM $ 0.0372
+0.07%
$ 74.31 million $ 10,172
Oct 17, 2 PM $ 0.0424
+0.00%
$ 84.78 million $ 10,929
Oct 17, 1 PM $ 0.0425
+0.00%
$ -- $ 11,299