Green Minting Token Historical Data

MINT Page 45
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.0424
-0.37%
$ 84.89 million $ 11,329
Oct 17, 11 AM $ 0.0426
+11.92%
$ 85.2 million $ 11,462
Oct 17, 10 AM $ 0.0386
+0.05%
$ 77.11 million $ 11,834
Oct 17, 9 AM $ 0.0385
+0.03%
$ 77.07 million $ 12,198
Oct 17, 8 AM $ 0.0385
+0.80%
$ 77.05 million $ 12,659
Oct 17, 7 AM $ 0.0382
-0.42%
$ 76.44 million $ 13,170
Oct 17, 6 AM $ 0.0384
-8.15%
$ 76.7 million $ 13,262
Oct 17, 5 AM $ 0.0428
-0.05%
$ 85.51 million $ 13,387
Oct 17, 4 AM $ 0.0428
-0.05%
$ 85.59 million $ 13,430
Oct 17, 3 AM $ 0.0427
+0.00%
$ -- $ 12,871
Oct 17, 2 AM $ 0.0427
-0.31%
$ 85.38 million $ 12,904
Oct 17, 1 AM $ 0.0428
-0.05%
$ 85.64 million $ 13,238
Oct 17, 12 AM $ 0.0428
-0.12%
$ 85.68 million $ 13,600
Oct 16, 11 PM $ 0.0429
-1.95%
$ 85.77 million $ 13,772
Oct 16, 10 PM $ 0.0437
-0.13%
$ 87.45 million $ 13,978
Oct 16, 9 PM $ 0.0438
+0.00%
$ 87.59 million $ 14,492
Oct 16, 8 PM $ 0.0425
-0.24%
$ 84.9 million $ 15,136
Oct 16, 7 PM $ 0.0448
-0.28%
$ 89.62 million $ 15,252
Oct 16, 3 PM $ 0.0465
+0.00%
$ -- $ 13,921
Oct 16, 1 PM $ 0.0478
-0.10%
$ 95.64 million $ 12,967
Oct 16, 12 PM $ 0.0479
+0.17%
$ 95.71 million $ 12,764
Oct 16, 11 AM $ 0.0501
+0.12%
$ 100.18 million $ 12,429
Oct 16, 10 AM $ 0.051
-0.01%
$ 101.99 million $ 11,631
Oct 16, 9 AM $ 0.051
+0.01%
$ 101.99 million $ 11,425
Oct 16, 8 AM $ 0.051
+3.95%
$ 101.99 million $ 10,991
Oct 16, 7 AM $ 0.049
+2.14%
$ 98.06 million $ 10,476
Oct 16, 5 AM $ 0.05
-7.40%
$ 100 million $ 9,615
Oct 16, 4 AM $ 0.05
+0.01%
$ 100.01 million $ 9,160
Oct 15, 11 PM $ 0.0519
-2.86%
$ 103.74 million $ 6,648
Oct 15, 10 PM $ 0.0535
-0.87%
$ 107 million $ 5,808
Oct 15, 9 PM $ 0.0542
-1.29%
$ 108.4 million $ 4,826
Oct 15, 3 PM $ 0.064
+0.00%
$ 128 million $ 40,891
Oct 15, 1 PM $ 0.065
+10.89%
$ 129.98 million $ 47,332
Oct 15, 12 PM $ 0.059
-4.83%
$ 117.93 million $ 47,402
Oct 15, 11 AM $ 0.062
-6.96%
$ 123.91 million $ 48,533
Oct 15, 10 AM $ 0.0666
-0.02%
$ 133.19 million $ 48,618
Oct 15, 9 AM $ 0.0666
-0.01%
$ 133.17 million $ 48,704
Oct 15, 8 AM $ 0.0666
+0.03%
$ 133.23 million $ 48,735
Oct 15, 7 AM $ 0.0712
+0.00%
$ 142.4 million $ 49,115
Oct 15, 6 AM $ 0.0712
-0.03%
$ 142.4 million $ 49,117
Oct 15, 5 AM $ 0.0736
-0.96%
$ 147.13 million $ 48,986
Oct 15, 4 AM $ 0.0743
-2.04%
$ 148.56 million $ 49,016
Oct 15, 3 AM $ 0.0758
-0.03%
$ 151.62 million $ 49,213
Oct 15, 2 AM $ 0.0758
+0.03%
$ 151.65 million $ 49,298
Oct 15, 1 AM $ 0.0758
+0.03%
$ 151.66 million $ 49,387
Oct 15, 12 AM $ 0.0758
-0.03%
$ 151.66 million $ 49,455
Oct 14, 11 PM $ 0.0759
-0.03%
$ 151.75 million $ 49,594
Oct 14, 10 PM $ 0.0759
+0.07%
$ 151.75 million $ 49,709
Oct 14, 9 PM $ 0.0758
-2.00%
$ 151.64 million $ 49,811
Oct 14, 8 PM $ 0.0796
+13.55%
$ 159.2 million $ 44,839