Green Minting Token Historical Data

MINT Page 46
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.0836
+4.09%
$ 167.14 million $ 47,693
Oct 14, 6 PM $ 0.0797
-0.05%
$ 159.44 million $ 38,944
Oct 14, 5 PM $ 0.0798
-1.27%
$ 159.53 million $ 39,299
Oct 14, 4 PM $ 0.0806
+0.00%
$ 161.17 million $ 36,043
Oct 14, 12 PM $ 0.0839
+0.32%
$ 167.78 million $ 20,740
Oct 14, 11 AM $ 0.0826
-2.62%
$ 165.17 million $ 21,180
Oct 14, 10 AM $ 0.0848
-0.09%
$ 169.68 million $ 21,959
Oct 14, 9 AM $ 0.0849
-0.05%
$ 169.89 million $ 24,283
Oct 14, 8 AM $ 0.085
+0.02%
$ 169.97 million $ 24,158
Oct 14, 7 AM $ 0.0824
+3.76%
$ 158.81 million $ 23,996
Oct 14, 6 AM $ 0.0794
+0.05%
$ 158.8 million $ 23,543
Oct 14, 5 AM $ 0.0794
+0.00%
$ 158.75 million $ 23,383
Oct 14, 4 AM $ 0.0786
-1.94%
$ 157.21 million $ 23,229
Download