Green Minting Token Historical Data

MINT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0012
+0.00%
$ 2.4 million $ 4
Jan 18, 8 PM $ 0.0012
+0.00%
$ 2.4 million $ 4
Jan 18, 7 PM $ 0.0012
+0.00%
$ 2.4 million $ 4
Jan 18, 6 PM $ 0.0012
+0.00%
$ 2.4 million $ 4
Jan 18, 5 PM $ 0.0012
+0.00%
$ 2.4 million $ 4
Jan 18, 4 PM $ 0.0012
+0.00%
$ 2.4 million $ 4
Jan 18, 3 PM $ 0.0012
+0.00%
$ 2.4 million $ 4
Jan 18, 2 PM $ 0.0012
+0.00%
$ 2.4 million $ 4
Jan 18, 1 PM $ 0.0012
+0.00%
$ 2.4 million $ 4
Jan 18, 12 PM $ 0.0012
+0.00%
$ 2.4 million $ 4
Jan 18, 6 AM $ 0.002
+0.00%
$ 4 million $ 18
Jan 18, 5 AM $ 0.002
+0.00%
$ 4 million $ 18
Jan 18, 4 AM $ 0.002
+0.00%
$ 4 million $ 18
Jan 18, 3 AM $ 0.002
+0.00%
$ 4 million $ 18
Jan 18, 2 AM $ 0.002
+0.00%
$ 4 million $ 18
Jan 18, 1 AM $ 0.002
+0.00%
$ 4 million $ 18
Jan 18, 12 AM $ 0.002
+0.00%
$ 4 million $ 18
Jan 17, 11 PM $ 0.002
+0.00%
$ 4 million $ 18
Jan 17, 10 PM $ 0.002
+0.00%
$ 4 million $ 18
Jan 17, 9 PM $ 0.002
+0.00%
$ 4 million $ 18
Jan 17, 8 PM $ 0.002
+0.00%
$ 4 million $ 18
Jan 17, 7 PM $ 0.002
+0.00%
$ 4 million $ 18
Jan 17, 6 PM $ 0.002
+0.00%
$ 4 million $ 18
Jan 17, 5 PM $ 0.002
+0.00%
$ 4 million $ 18
Jan 17, 4 PM $ 0.002
+0.00%
$ 4 million $ 18
Jan 17, 3 PM $ 0.002
+0.00%
$ 4 million $ 18
Jan 17, 2 PM $ 0.002
+0.00%
$ 4 million $ 18
Jan 17, 1 PM $ 0.002
+0.00%
$ 4 million $ 18
Jan 17, 12 PM $ 0.002
+0.00%
$ 4 million $ 18
Jan 17, 11 AM $ 0.002
+0.00%
$ 4 million $ 18
Jan 17, 5 AM $ 0.0034
+0.00%
$ 6.8 million $ 15
Jan 17, 4 AM $ 0.0034
+0.00%
$ 6.8 million $ 15
Jan 17, 3 AM $ 0.0034
+0.00%
$ 6.8 million $ 15
Jan 17, 2 AM $ 0.0034
+0.00%
$ 6.8 million $ 15
Jan 17, 1 AM $ 0.0034
+0.00%
$ 6.8 million $ 15
Jan 17, 12 AM $ 0.0034
+0.00%
$ 6.8 million $ 15
Jan 16, 11 PM $ 0.0034
+0.00%
$ 6.8 million $ 15
Jan 16, 10 PM $ 0.0034
+0.00%
$ 6.8 million $ 15
Jan 16, 3 PM $ 0.0027
+0.00%
$ 5.4 million $ 11
Jan 16, 10 AM $ 0.0027
+0.00%
$ 5.4 million $ 10
Jan 16, 9 AM $ 0.0027
+0.00%
$ 5.4 million $ 10
Jan 16, 8 AM $ 0.0027
+0.00%
$ 5.4 million $ 10
Jan 16, 7 AM $ 0.0027
+0.00%
$ 5.4 million $ 10
Jan 16, 6 AM $ 0.0027
+0.00%
$ 5.4 million $ 10
Jan 16, 5 AM $ 0.0027
+0.00%
$ 5.4 million $ 10
Jan 16, 4 AM $ 0.0027
+0.00%
$ 5.4 million $ 10
Jan 16, 3 AM $ 0.0027
+0.00%
$ 5.4 million $ 10
Jan 16, 2 AM $ 0.0027
+0.00%
$ 5.4 million $ 10
Jan 16, 1 AM $ 0.0027
+0.00%
$ 5.4 million $ 10
Jan 16, 12 AM $ 0.0027
+0.00%
$ 5.4 million $ 10