Green Minting Token Historical Data

MINT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 AM $ 0.0061
+0.00%
$ 12.2 million $ 7
Jan 11, 2 AM $ 0.0061
+0.00%
$ 12.2 million $ 7
Jan 11, 1 AM $ 0.0061
+0.00%
$ 12.2 million $ 7
Jan 11, 12 AM $ 0.0061
+0.00%
$ 12.2 million $ 7
Jan 10, 11 PM $ 0.0061
+0.00%
$ 12.2 million $ 7
Jan 10, 10 PM $ 0.0061
+0.00%
$ 12.2 million $ 7
Jan 10, 9 PM $ 0.0061
+0.00%
$ 12.2 million $ 7
Jan 10, 8 PM $ 0.0061
+0.00%
$ 12.2 million $ 7
Jan 10, 7 PM $ 0.0061
+0.00%
$ 12.2 million $ 7
Jan 10, 6 PM $ 0.0061
+0.00%
$ 12.2 million $ 7
Jan 10, 5 PM $ 0.0061
+0.00%
$ 12.2 million $ 7
Jan 10, 4 PM $ 0.0061
+0.00%
$ 12.2 million $ 7
Jan 10, 3 PM $ 0.0061
-1.61%
$ 12.2 million $ 7
Jan 10, 2 PM $ 0.0062
+0.00%
$ 12.4 million $ 199
Jan 10, 1 PM $ 0.0062
+0.00%
$ 12.4 million $ 199
Jan 10, 12 PM $ 0.0062
+0.00%
$ 12.4 million $ 199
Jan 10, 11 AM $ 0.0062
+0.00%
$ 12.4 million $ 199
Jan 10, 10 AM $ 0.0062
+0.00%
$ 12.4 million $ 199
Jan 10, 9 AM $ 0.0062
+0.00%
$ 12.4 million $ 199
Jan 10, 8 AM $ 0.0062
+0.00%
$ 12.4 million $ 199
Jan 10, 7 AM $ 0.0062
+0.00%
$ 12.4 million $ 199
Jan 10, 6 AM $ 0.0062
+0.00%
$ 12.4 million $ 199
Jan 10, 12 AM $ 0.0029
+0.00%
$ 5.8 million $ 197
Jan 9, 11 PM $ 0.0029
+0.00%
$ 5.8 million $ 197
Jan 9, 10 PM $ 0.0029
+0.00%
$ 5.8 million $ 197
Jan 9, 9 PM $ 0.0029
+0.00%
$ 5.8 million $ 197
Jan 9, 3 PM $ 0.0043
+0.00%
$ 8.6 million $ 177
Jan 9, 2 PM $ 0.0043
+0.00%
$ 8.6 million $ 4
Jan 9, 1 PM $ 0.0043
+0.00%
$ 8.6 million $ 4
Jan 9, 12 PM $ 0.0043
+0.00%
$ 8.6 million $ 4
Jan 9, 11 AM $ 0.0043
+0.00%
$ 8.6 million $ 4
Jan 9, 10 AM $ 0.0043
+0.00%
$ 8.6 million $ 4
Jan 9, 9 AM $ 0.0043
+0.00%
$ 8.6 million $ 4
Jan 9, 8 AM $ 0.0043
+0.00%
$ 8.6 million $ 3
Jan 9, 7 AM $ 0.0043
+0.00%
$ 8.6 million $ 3
Jan 9, 6 AM $ 0.0043
+0.00%
$ 8.6 million $ 3
Jan 9, 5 AM $ 0.0043
+0.00%
$ 8.6 million $ 3
Jan 9, 4 AM $ 0.0043
+0.00%
$ 8.6 million $ 3
Jan 9, 3 AM $ 0.0043
+0.00%
$ 8.6 million $ 3
Jan 9, 2 AM $ 0.0043
+0.00%
$ 8.6 million $ 3
Jan 9, 1 AM $ 0.0043
+0.00%
$ 8.6 million $ 3
Jan 9, 12 AM $ 0.0043
+0.00%
$ 8.6 million $ 3
Jan 8, 11 PM $ 0.0043
+0.00%
$ 8.6 million $ 3
Jan 8, 10 PM $ 0.0043
+0.00%
$ 8.6 million $ 3
Jan 8, 9 PM $ 0.0043
+0.00%
$ 8.6 million $ 3
Jan 8, 8 PM $ 0.0043
+0.00%
$ 8.6 million $ 3
Jan 8, 7 PM $ 0.0043
+0.00%
$ 8.6 million $ 3
Jan 8, 6 PM $ 0.0043
+0.00%
$ 8.6 million $ 3
Jan 8, 5 PM $ 0.0043
+0.00%
$ 8.6 million $ 3
Jan 8, 4 PM $ 0.0043
+0.00%
$ 8.6 million $ 3