Crustafarianism Historical Data

crust Page 14
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000147
-9.07%
$ 147,427 $ 4,287
Apr 16, 6 PM $ 0.000163
+1.85%
$ 163,423 $ 2,146
Apr 16, 5 PM $ 0.000158
-1.04%
$ 157,668 $ 4,289
Apr 16, 4 PM $ 0.000158
+0.00%
$ 158,456 $ 4,281
Apr 16, 3 PM $ 0.000158
+1.70%
$ 157,749 $ 4,261
Apr 16, 2 PM $ 0.00016
-5.72%
$ 160,140 $ 4,604
Apr 16, 1 PM $ 0.000169
+0.00%
$ 169,079 $ 4,584
Apr 16, 12 PM $ 0.000169
+0.00%
$ 169,075 $ 4,563
Apr 16, 10 AM $ 0.000166
+1.96%
$ 166,403 $ 4,901
Apr 16, 7 AM $ 0.000158
+0.00%
$ 158,466 $ 4,911
Apr 16, 6 AM $ 0.000158
+0.00%
$ 157,494 $ 4,798
Apr 16, 4 AM $ 0.000157
+0.00%
$ 157,423 $ 4,719
Apr 16, 3 AM $ 0.000157
-0.14%
$ 157,177 $ 4,709
Apr 16, 2 AM $ 0.000153
+1.22%
$ 152,537 $ 4,810
Apr 16, 1 AM $ 0.000151
-1.01%
$ 150,575 $ 4,527
Apr 16, 12 AM $ 0.000153
+0.00%
$ 152,826 $ 4,449
Apr 15, 11 PM $ 0.000153
-0.50%
$ 153,234 $ 4,412
Apr 15, 10 PM $ 0.000155
+0.93%
$ 154,857 $ 5,516
Apr 15, 9 PM $ 0.000153
+0.75%
$ 152,508 $ 5,477
Apr 15, 8 PM $ 0.000151
+0.09%
$ 151,433 $ 5,453
Apr 15, 7 PM $ 0.000152
+1.41%
$ 151,768 $ 5,422
Apr 15, 6 PM $ 0.00015
-7.31%
$ 149,617 $ 5,863
Apr 15, 5 PM $ 0.000161
+0.32%
$ 161,319 $ 5,089
Apr 15, 4 PM $ 0.000161
+2.00%
$ 160,681 $ 5,068
Apr 15, 3 PM $ 0.000158
+0.00%
$ 157,825 $ 6,832
Apr 15, 2 PM $ 0.000159
+0.47%
$ 159,281 $ 6,850
Apr 15, 1 PM $ 0.000158
+0.00%
$ 157,976 $ 6,389
Apr 15, 12 PM $ 0.000158
-0.68%
$ 158,110 $ 6,533
Apr 15, 11 AM $ 0.000158
+1.60%
$ 158,144 $ 6,473
Apr 15, 10 AM $ 0.000156
+0.00%
$ 155,639 $ 6,113
Apr 15, 9 AM $ 0.000156
+0.30%
$ 155,729 $ 6,111
Apr 15, 8 AM $ 0.000155
-0.70%
$ 155,264 $ 6,008
Apr 15, 7 AM $ 0.000157
+0.22%
$ 156,993 $ 5,888
Apr 15, 6 AM $ 0.000157
+2.20%
$ 156,723 $ 6,164
Apr 15, 5 AM $ 0.000154
+0.42%
$ 153,739 $ 6,435
Apr 15, 4 AM $ 0.000153
-0.11%
$ 152,858 $ 6,422
Apr 15, 3 AM $ 0.000153
+0.88%
$ 153,290 $ 6,465
Apr 15, 2 AM $ 0.000153
-0.38%
$ 152,883 $ 6,364
Apr 15, 12 AM $ 0.00015
+0.00%
$ 150,136 $ 6,345
Apr 14, 11 PM $ 0.00015
-6.74%
$ 150,120 $ 6,234
Apr 14, 10 PM $ 0.000162
-0.56%
$ 161,507 $ 6,228
Apr 14, 9 PM $ 0.000161
-0.24%
$ 161,164 $ 6,429
Apr 14, 8 PM $ 0.000161
+0.00%
$ 161,111 $ 6,438
Apr 14, 7 PM $ 0.000167
-1.09%
$ 166,682 $ 6,460
Apr 14, 6 PM $ 0.000169
+4.76%
$ 168,537 $ 5,525
Apr 14, 5 PM $ 0.000161
-1.52%
$ 160,899 $ 5,219
Apr 14, 4 PM $ 0.000164
-0.43%
$ 163,698 $ 5,160
Apr 14, 3 PM $ 0.000164
-9.83%
$ 164,129 $ 5,266
Apr 14, 2 PM $ 0.000182
+1.27%
$ 182,035 $ 3,632
Apr 14, 1 PM $ 0.000179
-0.54%
$ 179,418 $ 2,904