Crustafarianism Historical Data

crust
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000674
+0.00%
$ 67,429 $ 2,060
Yesterday $ 0.0000728
+16.80%
$ 72,773 $ 2,538
May 30, 2026 $ 0.0000621
-5.68%
$ 62,094 $ 1,036
May 28, 2026 $ 0.0000637
-0.81%
$ -- $ 297
May 27, 2026 $ 0.0000669
+0.00%
$ -- $ 2,587
May 26, 2026 $ 0.0000662
-9.97%
$ -- $ 4,133
May 25, 2026 $ 0.0000715
-6.62%
$ 71,516 $ 1,409
May 24, 2026 $ 0.0000773
+4.68%
$ 77,315 $ 523
May 23, 2026 $ 0.0000758
+4.31%
$ 75,783 $ 492
May 22, 2026 $ 0.0000735
-6.54%
$ 73,458 $ 772
May 21, 2026 $ 0.0000766
-0.06%
$ 76,640 $ 727
May 20, 2026 $ 0.000073
-5.55%
$ -- $ 1,774
May 19, 2026 $ 0.0000773
+2.35%
$ 77,253 $ 821
May 18, 2026 $ 0.0000764
+1.03%
$ -- $ 583
May 17, 2026 $ 0.0000761
+3.37%
$ 76,082 $ 1,092
May 16, 2026 $ 0.0000805
-11.68%
$ -- $ 1,840
May 15, 2026 $ 0.000093
-10.26%
$ 93,026 $ 1,789
May 14, 2026 $ 0.000103
-1.66%
$ -- $ 3,096
May 13, 2026 $ 0.000102
-16.16%
$ 102,479 $ 2,443
May 12, 2026 $ 0.000123
-9.56%
$ 122,669 $ 2,489
May 11, 2026 $ 0.000136
+8.36%
$ 135,984 $ 1,133
May 10, 2026 $ 0.000124
+0.75%
$ 124,318 $ 1,609
May 9, 2026 $ 0.000122
+11.83%
$ 122,121 $ 3,175
May 8, 2026 $ 0.000108
-2.42%
$ 108,452 $ 1,087
May 7, 2026 $ 0.000111
+9.27%
$ 110,705 $ 945
May 6, 2026 $ 0.000103
-11.04%
$ 102,793 $ 4,562
May 5, 2026 $ 0.000116
+0.67%
$ 116,186 $ 7,037
May 4, 2026 $ 0.000121
-0.33%
$ 120,837 $ 2,030
May 3, 2026 $ 0.000121
-6.21%
$ 121,466 $ 1,920
May 2, 2026 $ 0.000131
+7.46%
$ 131,012 $ 638
May 1, 2026 $ 0.000125
+2.09%
$ 125,408 $ 461
Apr 30, 2026 $ 0.000123
-11.15%
$ 122,887 $ 3,359
Apr 29, 2026 $ 0.000137
+0.56%
$ 136,535 $ 864
Apr 28, 2026 $ 0.000135
-8.87%
$ 135,404 $ 2,315
Apr 27, 2026 $ 0.000149
-11.91%
$ 148,597 $ 2,276
Apr 26, 2026 $ 0.000167
+0.48%
$ 166,914 $ 1,521
Apr 25, 2026 $ 0.000166
+2.33%
$ 166,111 $ 1,436
Apr 24, 2026 $ 0.000162
-1.13%
$ 162,090 $ 1,563
Apr 23, 2026 $ 0.000164
+6.90%
$ 164,086 $ 2,363
Apr 22, 2026 $ 0.000156
+6.66%
$ 155,711 $ 1,647
Apr 21, 2026 $ 0.000144
-12.86%
$ 144,280 $ 8,740
Apr 20, 2026 $ 0.000167
+38.11%
$ 166,864 $ 6,551
Apr 19, 2026 $ 0.00012
-1.07%
$ 120,352 $ 4,897
Apr 18, 2026 $ 0.000122
-5.45%
$ 121,662 $ 2,214
Apr 17, 2026 $ 0.000129
-12.45%
$ 128,921 $ 6,231
Apr 16, 2026 $ 0.000146
-4.38%
$ 146,137 $ 5,959
Apr 15, 2026 $ 0.000153
+2.06%
$ 153,234 $ 4,412
Apr 14, 2026 $ 0.00015
-20.13%
$ 150,120 $ 6,234
Apr 13, 2026 $ 0.00019
+1.27%
$ 189,567 $ 2,606
Apr 12, 2026 $ 0.000193
-0.92%
$ 192,694 $ 2,004
Download