Crustafarianism Historical Data

crust Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.000179
-0.54%
$ 179,418 $ 2,904
Apr 14, 12 PM $ 0.00018
-0.06%
$ 180,026 $ 2,787
Apr 14, 11 AM $ 0.00018
+0.27%
$ 180,144 $ 3,313
Apr 14, 7 AM $ 0.000183
+0.10%
$ 182,696 $ 3,900
Apr 14, 6 AM $ 0.000183
-2.79%
$ 182,708 $ 3,876
Apr 14, 4 AM $ 0.000188
+0.03%
$ 188,004 $ 3,493
Apr 13, 11 PM $ 0.00019
+3.14%
$ 189,567 $ 2,606
Apr 13, 10 PM $ 0.000184
+2.31%
$ 183,772 $ 2,407
Apr 13, 9 PM $ 0.00018
-0.98%
$ 180,373 $ 2,220
Apr 13, 8 PM $ 0.000182
+0.09%
$ 181,694 $ 2,451
Apr 13, 7 PM $ 0.000184
-0.02%
$ 184,336 $ 2,518
Apr 13, 5 PM $ 0.000186
+0.71%
$ 185,517 $ 2,659
Apr 13, 4 PM $ 0.000184
+1.61%
$ 184,455 $ 2,993
Apr 13, 3 PM $ 0.000182
-0.13%
$ 182,420 $ 2,853
Apr 13, 2 PM $ 0.000183
+0.26%
$ 182,540 $ 2,987
Apr 13, 1 PM $ 0.00018
+0.00%
$ 180,090 $ 2,949
Apr 13, 12 PM $ 0.000181
+0.13%
$ 180,942 $ 2,930
Apr 13, 11 AM $ 0.000178
+0.00%
$ 177,589 $ 2,705
Apr 13, 9 AM $ 0.000193
+0.00%
$ 192,991 $ 2,249
Apr 13, 7 AM $ 0.000194
-0.32%
$ 193,720 $ 1,735
Apr 13, 6 AM $ 0.000194
+0.00%
$ 194,322 $ 1,782
Apr 13, 1 AM $ 0.000187
+0.00%
$ 187,193 $ 2,278
Apr 12, 9 PM $ 0.000193
+0.00%
$ 192,694 $ 2,004
Apr 12, 8 PM $ 0.000192
-0.43%
$ 192,207 $ 1,876
Apr 12, 6 PM $ 0.000193
+0.00%
$ 192,996 $ 1,849
Apr 12, 5 PM $ 0.000197
+0.02%
$ 197,168 $ 1,463
Apr 12, 3 PM $ 0.000203
+0.00%
$ 202,817 $ 1,646
Apr 12, 1 PM $ 0.000204
-0.10%
$ 203,706 $ 1,833
Apr 12, 11 AM $ 0.000204
+0.00%
$ 203,798 $ 2,310
Apr 12, 5 AM $ 0.000201
+0.00%
$ 200,878 $ 2,291
Apr 12, 4 AM $ 0.000201
-0.33%
$ 201,123 $ 2,271
Apr 12, 3 AM $ 0.000203
-1.57%
$ 202,830 $ 3,172
Apr 12, 2 AM $ 0.000206
+8.04%
$ 206,184 $ 2,955
Apr 12, 1 AM $ 0.000194
-0.34%
$ 193,827 $ 2,519
Apr 11, 11 PM $ 0.000195
-0.93%
$ 195,267 $ 3,311
Apr 11, 7 PM $ 0.000197
+0.00%
$ 197,326 $ 4,265
Apr 11, 6 PM $ 0.000197
+0.16%
$ 196,509 $ 4,245
Apr 11, 4 PM $ 0.000197
-2.59%
$ 197,168 $ 4,824
Apr 11, 3 PM $ 0.000204
+1.37%
$ 204,290 $ 4,517
Apr 11, 2 PM $ 0.000203
+0.00%
$ 202,616 $ 4,357
Apr 11, 1 PM $ 0.000201
+0.00%
$ 200,656 $ 4,298
Apr 11, 12 PM $ 0.000203
+0.00%
$ 203,111 $ 4,101
Apr 11, 9 AM $ 0.000211
+0.00%
$ 210,604 $ 4,497
Apr 11, 7 AM $ 0.00021
+0.00%
$ 209,638 $ 4,506
Apr 11, 5 AM $ 0.00021
-0.58%
$ 209,717 $ 5,093
Apr 11, 4 AM $ 0.000214
-4.54%
$ 213,636 $ 5,036
Apr 11, 3 AM $ 0.000223
+0.00%
$ 223,397 $ 4,738
Apr 11, 1 AM $ 0.000224
-0.68%
$ 223,595 $ 4,727
Apr 11, 12 AM $ 0.000227
-0.95%
$ 227,267 $ 4,643
Apr 10, 11 PM $ 0.000229
-3.57%
$ 229,307 $ 5,288