Crustafarianism Historical Data

crust Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.00024
+0.07%
$ 239,722 $ 5,751
Apr 10, 9 PM $ 0.000239
-0.71%
$ 239,449 $ 5,857
Apr 10, 8 PM $ 0.000241
+14.16%
$ 241,225 $ 6,358
Apr 10, 7 PM $ 0.000218
+0.00%
$ 217,577 $ 4,956
Apr 10, 6 PM $ 0.000218
+5.53%
$ 217,857 $ 5,037
Apr 10, 5 PM $ 0.000205
+1.02%
$ 204,643 $ 4,952
Apr 10, 4 PM $ 0.000202
-0.57%
$ 201,768 $ 4,939
Apr 10, 3 PM $ 0.000203
+3.30%
$ 203,056 $ 5,108
Apr 10, 2 PM $ 0.000197
+4.94%
$ 196,573 $ 4,927
Apr 10, 1 PM $ 0.000188
+1.68%
$ 187,513 $ 4,740
Apr 10, 12 PM $ 0.000183
-1.34%
$ 183,454 $ 4,608
Apr 10, 11 AM $ 0.000186
+1.45%
$ 186,026 $ 4,337
Apr 10, 10 AM $ 0.000184
+1.44%
$ 183,525 $ 4,273
Apr 10, 9 AM $ 0.000181
+1.55%
$ 180,552 $ 4,099
Apr 10, 8 AM $ 0.000178
-0.04%
$ 178,302 $ 3,966
Apr 10, 7 AM $ 0.00018
-0.07%
$ 179,715 $ 4,413
Apr 10, 5 AM $ 0.00018
+4.62%
$ 180,472 $ 4,425
Apr 10, 4 AM $ 0.000171
+1.60%
$ 171,083 $ 3,810
Apr 10, 3 AM $ 0.000169
+0.00%
$ 168,526 $ 3,763
Apr 10, 2 AM $ 0.000169
+0.00%
$ 169,270 $ 3,781
Apr 10, 12 AM $ 0.000172
-0.52%
$ 171,536 $ 3,590
Apr 9, 11 PM $ 0.000174
-2.76%
$ 173,966 $ 3,102
Apr 9, 10 PM $ 0.000177
+3.18%
$ 177,401 $ 4,808
Apr 9, 9 PM $ 0.000172
-2.53%
$ 171,894 $ 5,367
Apr 9, 8 PM $ 0.000176
+6.07%
$ 176,472 $ 5,121
Apr 9, 7 PM $ 0.000166
+0.43%
$ 166,369 $ 4,655
Apr 9, 6 PM $ 0.000166
+7.34%
$ 165,576 $ 4,623
Apr 9, 5 PM $ 0.000153
+5.48%
$ 153,185 $ 3,900
Apr 9, 4 PM $ 0.000147
+0.07%
$ 147,490 $ 3,549
Apr 9, 2 PM $ 0.000144
-0.83%
$ 143,968 $ 3,398
Apr 9, 12 PM $ 0.000146
+0.00%
$ 145,733 $ 3,352
Apr 9, 10 AM $ 0.000146
+0.07%
$ 146,137 $ 3,610
Apr 9, 7 AM $ 0.000152
+0.00%
$ 151,665 $ 3,356
Apr 9, 4 AM $ 0.000152
-0.12%
$ 152,272 $ 3,292
Apr 9, 3 AM $ 0.000153
+0.00%
$ -- $ 3,162
Apr 9, 2 AM $ 0.000153
+0.23%
$ 152,566 $ 3,162
Apr 9, 1 AM $ 0.000151
-0.42%
$ 151,239 $ 3,154
Apr 9, 12 AM $ 0.000152
-0.24%
$ 151,670 $ 3,146
Apr 8, 11 PM $ 0.000152
+11.45%
$ 152,034 $ 3,168
Apr 8, 10 PM $ 0.00014
-4.64%
$ 140,075 $ 1,081
Apr 8, 9 PM $ 0.000147
+0.00%
$ 146,533 $ 568
Apr 8, 8 PM $ 0.000147
+0.00%
$ 146,827 $ 568
Apr 8, 6 PM $ 0.000149
+0.00%
$ 148,548 $ 491
Apr 8, 5 PM $ 0.000148
-0.08%
$ 147,620 $ 449
Apr 8, 2 PM $ 0.000147
-0.95%
$ 146,695 $ 489
Apr 8, 12 PM $ 0.000147
+1.44%
$ 146,967 $ 488
Apr 8, 11 AM $ 0.000145
+0.18%
$ 144,872 $ 526
Apr 8, 10 AM $ 0.000146
-1.00%
$ 145,895 $ 282
Apr 8, 6 AM $ 0.000148
+0.00%
$ 148,030 $ 686
Apr 8, 5 AM $ 0.000148
-0.43%
$ 148,047 $ 658