FMEX Historical Data

FMEX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.0000999
-97.62%
$ -- $ 19,007
Dec 2020 $ 0.0042
-34.31%
$ -- $ 1.8 million
Nov 2020 $ 0.0061
-79.67%
$ -- $ 1.54 million
Feb 2020 $ 0.0664
+8.00%
$ -- $ 4.02 million
Jan 2020 $ 0.0615
-0.93%
$ -- $ 5.43 million
Dec 2019 $ 0.0621
-7.56%
$ -- $ 3.55 million
Nov 2019 $ 0.0672
-54.99%
$ -- $ 21.76 million
Oct 2019 $ 0.15
-16.93%
$ -- $ 38 million
Download