FMEX Historical Data

FMEX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 3, 2021 $ 0.0000999
-49.98%
$ -- $ 313
Jan 2, 2021 $ 0.0002
-33.46%
$ -- $ 1,724
Jan 1, 2021 $ 0.0003
-92.85%
$ -- $ 16,971
Dec 31, 2020 $ 0.0042
+5.04%
$ -- $ 4,299
Dec 30, 2020 $ 0.004
-11.07%
$ -- $ 17,633
Dec 29, 2020 $ 0.0052
+2.12%
$ -- $ 6,399
Dec 28, 2020 $ 0.006
-4.80%
$ -- $ 2,260
Dec 27, 2020 $ 0.0061
-10.19%
$ -- $ 21,582
Dec 26, 2020 $ 0.00679
-13.94%
$ -- $ 10,121
Dec 25, 2020 $ 0.00929
-3.07%
$ -- $ 55,351
Dec 24, 2020 $ 0.0104
-1.90%
$ -- $ 64,588
Dec 23, 2020 $ 0.0109
-6.98%
$ -- $ 182,091
Dec 22, 2020 $ 0.0117
-6.49%
$ -- $ 196,119
Dec 21, 2020 $ 0.0129
+3.36%
$ -- $ 329,784
Dec 20, 2020 $ 0.0125
-3.20%
$ -- $ 16,993
Dec 19, 2020 $ 0.0129
+6.57%
$ -- $ 61,663
Dec 18, 2020 $ 0.0126
-0.68%
$ -- $ 92,312
Dec 17, 2020 $ 0.0126
+5.95%
$ -- $ 73,792
Dec 16, 2020 $ 0.012
-4.19%
$ -- $ 97,032
Dec 15, 2020 $ 0.0117
-0.02%
$ -- $ 39,325
Dec 14, 2020 $ 0.0112
+0.10%
$ -- $ 26,378
Dec 13, 2020 $ 0.0113
-0.05%
$ -- $ 23,938
Dec 12, 2020 $ 0.0109
+2.91%
$ -- $ 64,772
Dec 11, 2020 $ 0.0108
+3.84%
$ -- $ 58,435
Dec 10, 2020 $ 0.0105
+11.82%
$ -- $ 38,837
Dec 9, 2020 $ 0.00939
-6.87%
$ -- $ 28,423
Dec 8, 2020 $ 0.0101
-12.11%
$ -- $ 52,432
Dec 7, 2020 $ 0.0115
-1.63%
$ -- $ 47,236
Dec 6, 2020 $ 0.0117
+24.42%
$ -- $ 100,846
Dec 5, 2020 $ 0.00879
+3.42%
$ -- $ 16,802
Dec 4, 2020 $ 0.00847
+11.67%
$ -- $ 27,598
Dec 3, 2020 $ 0.00759
+6.97%
$ -- $ 15,147
Dec 2, 2020 $ 0.00709
+9.08%
$ -- $ 5,236
Dec 1, 2020 $ 0.0065
+1.69%
$ -- $ 20,613
Nov 30, 2020 $ 0.0061
-4.64%
$ -- $ 17,604
Nov 29, 2020 $ 0.0064
-0.02%
$ -- $ 15,618
Nov 28, 2020 $ 0.0064
-8.80%
$ -- $ 31,018
Nov 27, 2020 $ 0.00701
-1.51%
$ -- $ 5,049
Nov 26, 2020 $ 0.00712
+4.60%
$ -- $ 18,946
Nov 25, 2020 $ 0.00681
+4.65%
$ -- $ 9,686
Nov 24, 2020 $ 0.0065
-12.13%
$ -- $ 45,042
Nov 23, 2020 $ 0.0074
-1.33%
$ -- $ 14,268
Nov 22, 2020 $ 0.0075
-10.63%
$ -- $ 35,730
Nov 21, 2020 $ 0.00839
-4.67%
$ -- $ 17,360
Nov 20, 2020 $ 0.0088
+1.18%
$ -- $ 11,667
Nov 19, 2020 $ 0.0087
-5.36%
$ -- $ 45,707
Nov 18, 2020 $ 0.0092
+3.50%
$ -- $ 16,483
Nov 17, 2020 $ 0.00889
-10.15%
$ -- $ 15,934
Nov 16, 2020 $ 0.00989
+10.65%
$ -- $ 16,415
Download