Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FMEX Historical Data

FMEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jan 3, 2021 $0.0000999
-49.98%
$-- $313
Jan 2, 2021 $0.0002
-33.46%
$-- $1,724
Jan 1, 2021 $0.0003
-92.85%
$-- $16,971
Dec 31, 2020 $0.0042
+5.04%
$-- $4,299
Dec 30, 2020 $0.004
-11.07%
$-- $17,633
Dec 29, 2020 $0.0052
+2.12%
$-- $6,399
Dec 28, 2020 $0.006
-4.80%
$-- $2,260
Dec 27, 2020 $0.0061
-10.19%
$-- $21,582
Dec 26, 2020 $0.00679
-13.94%
$-- $10,121
Dec 25, 2020 $0.00929
-3.07%
$-- $55,351
Dec 24, 2020 $0.0104
-1.90%
$-- $64,588
Dec 23, 2020 $0.0109
-6.98%
$-- $182,091
Dec 22, 2020 $0.0117
-6.49%
$-- $196,119
Dec 21, 2020 $0.0129
+3.36%
$-- $329,784
Dec 20, 2020 $0.0125
-3.20%
$-- $16,993
Dec 19, 2020 $0.0129
+6.57%
$-- $61,663
Dec 18, 2020 $0.0126
-0.68%
$-- $92,312
Dec 17, 2020 $0.0126
+5.95%
$-- $73,792
Dec 16, 2020 $0.012
-4.19%
$-- $97,032
Dec 15, 2020 $0.0117
-0.02%
$-- $39,325
Dec 14, 2020 $0.0112
+0.10%
$-- $26,378
Dec 13, 2020 $0.0113
-0.05%
$-- $23,938
Dec 12, 2020 $0.0109
+2.91%
$-- $64,772
Dec 11, 2020 $0.0108
+3.84%
$-- $58,435
Dec 10, 2020 $0.0105
+11.82%
$-- $38,837
Dec 9, 2020 $0.00939
-6.87%
$-- $28,423
Dec 8, 2020 $0.0101
-12.11%
$-- $52,432
Dec 7, 2020 $0.0115
-1.63%
$-- $47,236
Dec 6, 2020 $0.0117
+24.42%
$-- $100,846
Dec 5, 2020 $0.00879
+3.42%
$-- $16,802
Dec 4, 2020 $0.00847
+11.67%
$-- $27,598
Dec 3, 2020 $0.00759
+6.97%
$-- $15,147
Dec 2, 2020 $0.00709
+9.08%
$-- $5,236
Dec 1, 2020 $0.0065
+1.69%
$-- $20,613
Nov 30, 2020 $0.0061
-4.64%
$-- $17,604
Nov 29, 2020 $0.0064
-0.02%
$-- $15,618
Nov 28, 2020 $0.0064
-8.80%
$-- $31,018
Nov 27, 2020 $0.00701
-1.51%
$-- $5,049
Nov 26, 2020 $0.00712
+4.60%
$-- $18,946
Nov 25, 2020 $0.00681
+4.65%
$-- $9,686
Nov 24, 2020 $0.0065
-12.13%
$-- $45,042
Nov 23, 2020 $0.0074
-1.33%
$-- $14,268
Nov 22, 2020 $0.0075
-10.63%
$-- $35,730
Nov 21, 2020 $0.00839
-4.67%
$-- $17,360
Nov 20, 2020 $0.0088
+1.18%
$-- $11,667
Nov 19, 2020 $0.0087
-5.36%
$-- $45,707
Nov 18, 2020 $0.0092
+3.50%
$-- $16,483
Nov 17, 2020 $0.00889
-10.15%
$-- $15,934
Nov 16, 2020 $0.00989
+10.65%
$-- $16,415
Download