Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FMEX Historical Data

FMEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Dec 28 $0.0000999
-98.41%
$-- $49,598
Dec 21 $0.0061
-51.13%
$-- $859,636
Dec 14 $0.0125
+11.49%
$-- $407,494
Dec 7 $0.0113
-3.24%
$-- $314,073
Nov 30 $0.0117
+82.40%
$-- $203,846
Nov 23 $0.0064
-14.67%
$-- $139,628
Nov 16 $0.0075
-16.09%
$-- $159,296
Nov 9 $0.00894
-27.94%
$-- $257,392
Nov 2 $0.0124
-58.67%
$-- $969,770
Feb 10 $0.0664
+4.53%
$-- $1.07 million
Feb 3 $0.0635
+2.84%
$-- $2.7 million
Jan 27 $0.0617
-0.42%
$-- $1.15 million
Jan 20 $0.062
+2.18%
$-- $534,713
Jan 13 $0.0606
-7.97%
$-- $2.02 million
Jan 6 $0.0659
+3.86%
$-- $1.35 million
Dec 30 $0.0635
-6.91%
$-- $782,056
Dec 23 $0.0682
+0.15%
$-- $518,979
Dec 16 $0.0681
+11.18%
$-- $735,659
Dec 9 $0.0612
-6.95%
$-- $961,456
Dec 2 $0.0658
+1.20%
$-- $1.07 million
Nov 25 $0.0653
+3.09%
$-- $1.98 million
Nov 18 $0.0637
-47.33%
$-- $4.8 million
Nov 11 $0.121
-3.68%
$-- $5.48 million
Nov 4 $0.126
+1.93%
$-- $7.78 million
Oct 28 $0.122
-29.08%
$-- $6.08 million
Oct 21 $0.172
-18.27%
$-- $17.52 million
Oct 14 $0.211
+14.77%
$-- $10.23 million
Oct 7 $0.183
+1.95%
$-- $5.58 million
Sep 30 $0.18
+0.12%
$-- $424,909
Download