FMEX Historical Data

FMEX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 28 $ 0.0000999
-98.41%
$ -- $ 49,598
Dec 21 $ 0.0061
-51.13%
$ -- $ 859,636
Dec 14 $ 0.0125
+11.49%
$ -- $ 407,494
Dec 7 $ 0.0113
-3.24%
$ -- $ 314,073
Nov 30 $ 0.0117
+82.40%
$ -- $ 203,846
Nov 23 $ 0.0064
-14.67%
$ -- $ 139,628
Nov 16 $ 0.0075
-16.09%
$ -- $ 159,296
Nov 9 $ 0.00894
-27.94%
$ -- $ 257,392
Nov 2 $ 0.0124
-58.67%
$ -- $ 969,770
Feb 10 $ 0.0664
+4.53%
$ -- $ 1.07 million
Feb 3 $ 0.0635
+2.84%
$ -- $ 2.7 million
Jan 27 $ 0.0617
-0.42%
$ -- $ 1.15 million
Jan 20 $ 0.062
+2.18%
$ -- $ 534,713
Jan 13 $ 0.0606
-7.97%
$ -- $ 2.02 million
Jan 6 $ 0.0659
+3.86%
$ -- $ 1.35 million
Dec 30 $ 0.0635
-6.91%
$ -- $ 782,056
Dec 23 $ 0.0682
+0.15%
$ -- $ 518,979
Dec 16 $ 0.0681
+11.18%
$ -- $ 735,659
Dec 9 $ 0.0612
-6.95%
$ -- $ 961,456
Dec 2 $ 0.0658
+1.20%
$ -- $ 1.07 million
Nov 25 $ 0.0653
+3.09%
$ -- $ 1.98 million
Nov 18 $ 0.0637
-47.33%
$ -- $ 4.8 million
Nov 11 $ 0.121
-3.68%
$ -- $ 5.48 million
Nov 4 $ 0.126
+1.93%
$ -- $ 7.78 million
Oct 28 $ 0.122
-29.08%
$ -- $ 6.08 million
Oct 21 $ 0.172
-18.27%
$ -- $ 17.52 million
Oct 14 $ 0.211
+14.77%
$ -- $ 10.23 million
Oct 7 $ 0.183
+1.95%
$ -- $ 5.58 million
Sep 30 $ 0.18
+0.12%
$ -- $ 424,909
Download