Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FMEX Historical Data

FMEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2020 $0.0618
+0.02%
$-- $73,313
Jan 3, 2020 $0.0619
+0.75%
$-- $272,828
Jan 2, 2020 $0.0614
-2.22%
$-- $139,903
Jan 1, 2020 $0.0628
+1.10%
$-- $72,612
Dec 31, 2019 $0.0621
-5.04%
$-- $83,538
Dec 30, 2019 $0.0654
-4.14%
$-- $62,915
Dec 29, 2019 $0.0682
+0.12%
$-- $66,450
Dec 28, 2019 $0.0693
+8.20%
$-- $98,893
Dec 27, 2019 $0.0641
+0.44%
$-- $47,361
Dec 26, 2019 $0.0638
-1.26%
$-- $23,356
Dec 25, 2019 $0.0645
+5.04%
$-- $110,923
Dec 24, 2019 $0.0615
-4.84%
$-- $83,008
Dec 23, 2019 $0.0646
-5.15%
$-- $88,989
Dec 22, 2019 $0.0681
+4.16%
$-- $86,409
Dec 21, 2019 $0.0654
-0.06%
$-- $53,737
Dec 20, 2019 $0.0654
+10.82%
$-- $275,064
Dec 19, 2019 $0.059
-0.90%
$-- $70,346
Dec 18, 2019 $0.0596
+1.39%
$-- $101,833
Dec 17, 2019 $0.0589
+0.66%
$-- $47,726
Dec 16, 2019 $0.0585
-4.51%
$-- $100,544
Dec 15, 2019 $0.0612
+0.87%
$-- $75,231
Dec 14, 2019 $0.0607
-0.70%
$-- $86,887
Dec 13, 2019 $0.0611
+4.80%
$-- $152,568
Dec 12, 2019 $0.0583
+1.17%
$-- $136,387
Dec 11, 2019 $0.0575
-7.51%
$-- $199,795
Dec 10, 2019 $0.0622
-3.84%
$-- $145,952
Dec 9, 2019 $0.0647
-1.70%
$-- $164,635
Dec 8, 2019 $0.0658
+0.43%
$-- $75,604
Dec 7, 2019 $0.0655
-2.19%
$-- $146,563
Dec 6, 2019 $0.067
-0.92%
$-- $133,416
Dec 5, 2019 $0.0677
+2.51%
$-- $318,084
Dec 4, 2019 $0.0665
-2.66%
$-- $192,613
Dec 3, 2019 $0.0683
+2.12%
$-- $95,707
Dec 2, 2019 $0.0668
+2.69%
$-- $107,011
Dec 1, 2019 $0.0653
-2.72%
$-- $120,807
Nov 30, 2019 $0.0672
-4.94%
$-- $136,744
Nov 29, 2019 $0.0707
+3.38%
$-- $256,457
Nov 28, 2019 $0.0684
+5.82%
$-- $308,450
Nov 27, 2019 $0.0647
+9.08%
$-- $237,363
Nov 26, 2019 $0.0592
-6.41%
$-- $235,322
Nov 25, 2019 $0.0627
-1.00%
$-- $681,947
Nov 24, 2019 $0.0637
-19.96%
$-- $441,010
Nov 23, 2019 $0.0794
-6.49%
$-- $240,678
Nov 22, 2019 $0.0842
+3.67%
$-- $643,102
Nov 21, 2019 $0.0808
-9.10%
$-- $801,607
Nov 20, 2019 $0.0902
-0.56%
$-- $900,076
Nov 19, 2019 $0.091
-10.55%
$-- $1.08 million
Nov 18, 2019 $0.101
-16.32%
$-- $697,809
Nov 17, 2019 $0.121
+10.59%
$-- $567,781
Nov 16, 2019 $0.109
-7.08%
$-- $611,957