Coinranking
FMEX Historical Data
FMEX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 15, 2019 | $0.118 | -5.84% | ||
| Nov 14, 2019 | $0.125 | -7.56% | ||
| Nov 13, 2019 | $0.135 | -3.47% | ||
| Nov 12, 2019 | $0.14 | -1.52% | ||
| Nov 11, 2019 | $0.142 | +13.35% | ||
| Nov 10, 2019 | $0.126 | -1.71% | ||
| Nov 9, 2019 | $0.128 | +1.44% | ||
| Nov 8, 2019 | $0.126 | -2.70% | ||
| Nov 7, 2019 | $0.13 | +1.20% | ||
| Nov 6, 2019 | $0.128 | -3.12% | ||
| Nov 5, 2019 | $0.132 | -2.06% | ||
| Nov 4, 2019 | $0.135 | +9.66% | ||
| Nov 3, 2019 | $0.122 | -17.69% | ||
| Nov 2, 2019 | $0.148 | +0.74% | ||
| Nov 1, 2019 | $0.147 | -1.45% | ||
| Oct 31, 2019 | $0.15 | -6.48% | ||
| Oct 30, 2019 | $0.16 | -1.60% | ||
| Oct 29, 2019 | $0.162 | +3.09% | ||
| Oct 28, 2019 | $0.157 | -8.54% | ||
| Oct 27, 2019 | $0.172 | +8.40% | ||
| Oct 26, 2019 | $0.157 | -21.74% | ||
| Oct 25, 2019 | $0.201 | -12.09% | ||
| Oct 24, 2019 | $0.228 | -1.45% | ||
| Oct 23, 2019 | $0.229 | -3.13% | ||
| Oct 22, 2019 | $0.236 | +10.60% | ||
| Oct 21, 2019 | $0.213 | +1.27% | ||
| Oct 20, 2019 | $0.211 | +5.53% | ||
| Oct 19, 2019 | $0.199 | -1.40% | ||
| Oct 18, 2019 | $0.202 | -4.03% | ||
| Oct 17, 2019 | $0.211 | -4.84% | ||
| Oct 16, 2019 | $0.221 | +4.83% | ||
| Oct 15, 2019 | $0.213 | -1.96% | ||
| Oct 14, 2019 | $0.218 | +18.61% | ||
| Oct 13, 2019 | $0.183 | +0.59% | ||
| Oct 12, 2019 | $0.183 | +4.08% | ||
| Oct 11, 2019 | $0.176 | -2.23% | ||
| Oct 10, 2019 | $0.18 | -2.70% | ||
| Oct 9, 2019 | $0.184 | +1.87% | ||
| Oct 8, 2019 | $0.18 | -2.51% | ||
| Oct 7, 2019 | $0.185 | +2.92% | ||
| Oct 6, 2019 | $0.18 | +0.12% | ||