Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FMEX Historical Data

FMEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 3, 2021 $0.0000999
-49.98%
$-- $313
Jan 2, 2021 $0.0002
-33.46%
$-- $1,724
Jan 1, 2021 $0.0003
-92.85%
$-- $16,971
Dec 31, 2020 $0.0042
+5.04%
$-- $4,299
Dec 30, 2020 $0.004
-11.07%
$-- $17,633
Dec 29, 2020 $0.0052
+2.12%
$-- $6,399
Dec 28, 2020 $0.006
-4.80%
$-- $2,260
Dec 27, 2020 $0.0061
-10.19%
$-- $21,582
Dec 26, 2020 $0.00679
-13.94%
$-- $10,121
Dec 25, 2020 $0.00929
-3.07%
$-- $55,351
Dec 24, 2020 $0.0104
-1.90%
$-- $64,588
Dec 23, 2020 $0.0109
-6.98%
$-- $182,091
Dec 22, 2020 $0.0117
-6.49%
$-- $196,119
Dec 21, 2020 $0.0129
+3.36%
$-- $329,784
Dec 20, 2020 $0.0125
-3.20%
$-- $16,993
Dec 19, 2020 $0.0129
+6.57%
$-- $61,663
Dec 18, 2020 $0.0126
-0.68%
$-- $92,312
Dec 17, 2020 $0.0126
+5.95%
$-- $73,792
Dec 16, 2020 $0.012
-4.19%
$-- $97,032
Dec 15, 2020 $0.0117
-0.02%
$-- $39,325
Dec 14, 2020 $0.0112
+0.10%
$-- $26,378
Dec 13, 2020 $0.0113
-0.05%
$-- $23,938
Dec 12, 2020 $0.0109
+2.91%
$-- $64,772
Dec 11, 2020 $0.0108
+3.84%
$-- $58,435
Dec 10, 2020 $0.0105
+11.82%
$-- $38,837
Dec 9, 2020 $0.00939
-6.87%
$-- $28,423
Dec 8, 2020 $0.0101
-12.11%
$-- $52,432
Dec 7, 2020 $0.0115
-1.63%
$-- $47,236
Dec 6, 2020 $0.0117
+24.42%
$-- $100,846
Dec 5, 2020 $0.00879
+3.42%
$-- $16,802
Dec 4, 2020 $0.00847
+11.67%
$-- $27,598
Dec 3, 2020 $0.00759
+6.97%
$-- $15,147
Dec 2, 2020 $0.00709
+9.08%
$-- $5,236
Dec 1, 2020 $0.0065
+1.69%
$-- $20,613
Nov 30, 2020 $0.0061
-4.64%
$-- $17,604
Nov 29, 2020 $0.0064
-0.02%
$-- $15,618
Nov 28, 2020 $0.0064
-8.80%
$-- $31,018
Nov 27, 2020 $0.00701
-1.51%
$-- $5,049
Nov 26, 2020 $0.00712
+4.60%
$-- $18,946
Nov 25, 2020 $0.00681
+4.65%
$-- $9,686
Nov 24, 2020 $0.0065
-12.13%
$-- $45,042
Nov 23, 2020 $0.0074
-1.33%
$-- $14,268
Nov 22, 2020 $0.0075
-10.63%
$-- $35,730
Nov 21, 2020 $0.00839
-4.67%
$-- $17,360
Nov 20, 2020 $0.0088
+1.18%
$-- $11,667
Nov 19, 2020 $0.0087
-5.36%
$-- $45,707
Nov 18, 2020 $0.0092
+3.50%
$-- $16,483
Nov 17, 2020 $0.00889
-10.15%
$-- $15,934
Nov 16, 2020 $0.00989
+10.65%
$-- $16,415
Download