Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop (Ondo Tokenized) Historical Data

GMEon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $22.5
+0.00%
$305,218 $497,728
Yesterday $22.55
+0.12%
$307,446 $514,954
Sep 18, 2026 $22.59
-1.97%
$307,105 $487,993
Sep 17, 2026 $23.04
+2.48%
$314,091 $551,779
Sep 16, 2026 $22.51
+1.99%
$306,525 $538,320
Sep 15, 2026 $22.07
+0.81%
$300,861 $509,488
Sep 14, 2026 $21.91
+1.84%
$298,516 $515,709
Sep 13, 2026 $21.5
-0.09%
$293,279 $488,144
Sep 12, 2026 $21.51
+0.12%
$292,901 $496,407
Sep 11, 2026 $21.48
-0.83%
$292,509 $506,328
Sep 10, 2026 $21.66
+4.42%
$294,909 $486,613
Sep 9, 2026 $20.78
+8.09%
$282,372 $511,414
Sep 8, 2026 $19.23
-1.03%
$261,680 $572,783
Sep 7, 2026 $19.43
+0.17%
$264,516 $488,394
Sep 6, 2026 $19.4
-0.04%
$264,014 $493,097
Sep 5, 2026 $19.42
-0.29%
$260,674 $477,237
Sep 4, 2026 $19.49
-0.56%
$261,603 $554,672
Sep 3, 2026 $19.6
+1.40%
$263,233 $479,054
Sep 2, 2026 $19.34
+0.41%
$259,636 $502,323
Sep 1, 2026 $19.12
+2.19%
$258,660 $369,164
Aug 31, 2026 $18.75
+2.12%
$251,273 $349,520
Aug 30, 2026 $18.24
+0.22%
$246,573 $342,901
Aug 29, 2026 $18.22
-0.10%
$244,489 $437,061
Aug 28, 2026 $18.24
-2.03%
$244,892 $457,017
Aug 27, 2026 $18.6
+1.60%
$250,079 $451,878
Aug 26, 2026 $18.28
-0.56%
$245,936 $428,748
Aug 25, 2026 $18.38
+0.07%
$246,938 $437,836
Aug 24, 2026 $18.37
-1.75%
$246,773 $423,757
Aug 23, 2026 $18.7
+0.28%
$251,152 $409,961
Aug 22, 2026 $18.64
+0.25%
$250,534 $410,837
Aug 21, 2026 $18.6
+0.93%
$249,844 $384,206
Aug 20, 2026 $18.43
+0.22%
$247,579 $395,599
Aug 19, 2026 $18.4
+0.24%
$247,023 $397,914
Aug 18, 2026 $18.35
-2.41%
$246,524 $383,662
Aug 17, 2026 $18.8
-0.76%
$252,607 $394,250
Aug 16, 2026 $18.95
+0.05%
$254,547 $400,058
Aug 15, 2026 $18.94
-0.23%
$277,562 $367,466
Aug 14, 2026 $18.98
+0.84%
$278,213 $414,422
Aug 13, 2026 $18.82
-0.36%
$275,908 $382,910
Aug 12, 2026 $18.89
-1.55%
$276,896 $398,811
Aug 11, 2026 $19.18
+0.41%
$281,253 $382,625
Aug 10, 2026 $19.11
-1.44%
$280,021 $373,516
Aug 9, 2026 $19.38
+0.32%
$284,162 $408,539
Aug 8, 2026 $19.33
-0.81%
$283,249 $414,298
Aug 7, 2026 $19.49
-0.21%
$285,630 $378,537
Aug 6, 2026 $19.54
+1.07%
$286,489 $401,468
Aug 5, 2026 $19.33
-0.87%
$283,705 $376,490
Aug 4, 2026 $19.5
+1.20%
$285,422 $395,375
Aug 3, 2026 $19.27
-13.24%
$282,398 $411,903
Aug 2, 2026 $22.21
+0.60%
$325,504 $391,956
Download