GameStop (Ondo Tokenized) Historical Data

GMEon
Download
Date Close Price change Market cap Trading volume
Today $ 22.8
+0.00%
$ 247,339 $ 723,788
Yesterday $ 22.88
+2.44%
$ 247,649 $ 719,800
May 11, 2026 $ 22.34
-8.96%
$ 241,786 $ 689,672
May 10, 2026 $ 24.52
+0.12%
$ 265,399 $ 665,024
May 9, 2026 $ 24.49
+0.00%
$ 265,092 $ 662,052
May 8, 2026 $ 24.49
+0.40%
$ 265,063 $ 659,920
May 7, 2026 $ 24.4
-3.53%
$ 264,091 $ 721,721
May 6, 2026 $ 25.32
+3.55%
$ 274,036 $ 733,308
May 5, 2026 $ 24.45
+2.58%
$ 264,650 $ 742,485
May 4, 2026 $ 23.84
-16.69%
$ 258,072 $ 803,913
May 3, 2026 $ 28.6
+1.08%
$ 309,588 $ 721,792
May 2, 2026 $ 28.25
-0.17%
$ 305,809 $ 699,455
May 1, 2026 $ 28.3
+12.21%
$ 306,342 $ 737,497
Apr 30, 2026 $ 25.2
+1.51%
$ 273,008 $ 706,460
Apr 29, 2026 $ 24.81
-2.55%
$ 268,739 $ 700,833
Apr 28, 2026 $ 25.48
-2.03%
$ 275,673 $ 700,120
Apr 27, 2026 $ 25.97
+1.91%
$ 281,499 $ 700,413
Apr 26, 2026 $ 25.45
-0.57%
$ 275,862 $ 762,329
Apr 25, 2026 $ 25.6
+0.83%
$ 277,098 $ 806,016
Apr 24, 2026 $ 25.39
-1.18%
$ 274,817 $ 768,556
Apr 23, 2026 $ 25.69
-3.73%
$ 278,084 $ 774,982
Apr 22, 2026 $ 26.68
+6.63%
$ 288,863 $ 799,761
Apr 21, 2026 $ 25.05
-0.86%
$ 270,787 $ 773,972
Apr 20, 2026 $ 25.26
+2.39%
$ 273,558 $ 776,887
Apr 19, 2026 $ 24.67
+0.07%
$ 267,016 $ 767,973
Apr 18, 2026 $ 24.65
-1.38%
$ 266,823 $ 772,944
Apr 17, 2026 $ 24.99
-2.18%
$ 270,557 $ 772,205
Apr 16, 2026 $ 25.55
+1.57%
$ 276,508 $ 777,460
Apr 15, 2026 $ 25.15
+2.63%
$ 272,242 $ 779,274
Apr 14, 2026 $ 24.54
+3.96%
$ 265,241 $ 778,371
Apr 13, 2026 $ 23.59
+0.45%
$ 255,466 $ 778,030
Apr 12, 2026 $ 23.49
+0.14%
$ 254,221 $ 770,356
Apr 11, 2026 $ 23.45
-0.26%
$ 253,864 $ 768,379
Apr 10, 2026 $ 23.54
+0.58%
$ 254,777 $ 764,446
Apr 9, 2026 $ 23.42
+0.20%
$ 253,317 $ 780,007
Apr 8, 2026 $ 23.39
-2.23%
$ 253,129 $ 773,305
Apr 7, 2026 $ 23.92
+1.06%
$ 258,929 $ 778,261
Apr 6, 2026 $ 23.67
-0.48%
$ 256,184 $ 773,987
Apr 5, 2026 $ 23.78
+0.78%
$ 257,413 $ 764,550
Apr 4, 2026 $ 23.59
+0.02%
$ 255,341 $ 768,436
Apr 3, 2026 $ 23.58
-0.33%
$ 255,281 $ 778,730
Apr 2, 2026 $ 23.66
+1.64%
$ 256,134 $ 782,890
Apr 1, 2026 $ 23.28
+0.11%
$ 251,993 $ 766,338
Mar 31, 2026 $ 23.25
+2.60%
$ 251,708 $ 772,763
Mar 30, 2026 $ 22.67
+0.39%
$ 245,399 $ 772,378
Mar 29, 2026 $ 22.58
-0.19%
$ 244,447 $ 764,329
Mar 28, 2026 $ 22.63
+0.19%
$ 244,912 $ 770,479
Mar 27, 2026 $ 22.58
-1.42%
$ 244,432 $ 769,302
Mar 26, 2026 $ 22.91
-2.54%
$ 247,958 $ 769,741
Mar 25, 2026 $ 23.51
+1.85%
$ 254,425 $ 789,462
Download