GameStop (Ondo Tokenized) Historical Data

GMEon
Download
Date Close Price change Market cap Trading volume
Today $ 23.19
+0.00%
$ 251,070 $ 984,178
Yesterday $ 23.19
+0.68%
$ 250,970 $ 991,964
Jul 1, 2026 $ 23.03
+2.67%
$ 249,281 $ 1.02 million
Jun 30, 2026 $ 22.43
-0.15%
$ 242,801 $ 999,755
Jun 29, 2026 $ 22.46
-0.39%
$ 243,164 $ 1 million
Jun 28, 2026 $ 22.55
-0.13%
$ 244,109 $ 1.01 million
Jun 27, 2026 $ 22.58
-0.08%
$ 244,425 $ 999,712
Jun 26, 2026 $ 22.6
+4.88%
$ 244,610 $ 982,252
Jun 25, 2026 $ 21.51
-1.24%
$ 232,775 $ 1.01 million
Jun 24, 2026 $ 21.8
+1.52%
$ 235,949 $ 1.02 million
Jun 23, 2026 $ 21.47
-0.86%
$ 232,413 $ 1.03 million
Jun 22, 2026 $ 21.66
-1.21%
$ 234,487 $ 988,709
Jun 21, 2026 $ 21.93
+0.33%
$ 237,355 $ 1.01 million
Jun 20, 2026 $ 21.84
+0.09%
$ 236,364 $ 983,468
Jun 19, 2026 $ 21.85
+0.28%
$ 236,551 $ 994,159
Jun 18, 2026 $ 21.79
-0.24%
$ 235,880 $ 1.02 million
Jun 17, 2026 $ 21.81
+0.58%
$ 236,045 $ 975,988
Jun 16, 2026 $ 21.68
-2.11%
$ 234,685 $ 997,033
Jun 15, 2026 $ 22.15
-0.80%
$ 239,809 $ 1.01 million
Jun 14, 2026 $ 22.32
+0.18%
$ 241,741 $ 986,403
Jun 13, 2026 $ 22.28
+0.33%
$ 240,916 $ 995,966
Jun 12, 2026 $ 22.23
-1.47%
$ 240,576 $ 1.03 million
Jun 11, 2026 $ 22.56
-0.61%
$ 244,178 $ 1.01 million
Jun 10, 2026 $ 22.7
+1.39%
$ 245,682 $ 1.18 million
Jun 9, 2026 $ 22.49
-0.13%
$ 243,387 $ 666,997
Jun 8, 2026 $ 22.52
-0.76%
$ 243,714 $ 676,750
Jun 7, 2026 $ 22.69
+0.84%
$ 245,591 $ 659,419
Jun 6, 2026 $ 22.5
+2.51%
$ 243,543 $ 660,461
Jun 5, 2026 $ 21.94
-3.26%
$ 237,493 $ 677,509
Jun 4, 2026 $ 22.7
+1.55%
$ 245,697 $ 670,778
Jun 3, 2026 $ 22.35
-0.55%
$ 241,947 $ 695,346
Jun 2, 2026 $ 22.47
+3.03%
$ 243,173 $ 677,623
Jun 1, 2026 $ 21.84
+1.53%
$ 236,385 $ 713,831
May 31, 2026 $ 21.51
-2.63%
$ 233,124 $ 699,388
May 30, 2026 $ 22.11
+2.14%
$ 239,224 $ 712,765
May 29, 2026 $ 21.61
-2.74%
$ 234,280 $ 698,638
May 28, 2026 $ 22.22
+0.85%
$ 239,096 $ 704,636
May 27, 2026 $ 22.03
-1.35%
$ 238,074 $ 712,796
May 26, 2026 $ 22.33
+0.36%
$ 241,652 $ 700,031
May 25, 2026 $ 22.25
-0.29%
$ 241,199 $ 708,000
May 24, 2026 $ 22.28
-0.06%
$ 241,588 $ 706,739
May 23, 2026 $ 22.3
+0.05%
$ 240,976 $ 702,660
May 22, 2026 $ 22.3
-2.40%
$ 241,245 $ 715,126
May 21, 2026 $ 22.84
-0.43%
$ 247,254 $ 706,814
May 20, 2026 $ 22.94
+2.41%
$ 248,331 $ 711,816
May 19, 2026 $ 22.4
+0.36%
$ 242,658 $ 706,534
May 18, 2026 $ 22.33
+1.43%
$ 241,572 $ 701,596
May 17, 2026 $ 22.02
-0.04%
$ 238,163 $ 699,716
May 16, 2026 $ 22.02
+0.09%
$ 238,428 $ 701,199
May 15, 2026 $ 22
-0.46%
$ 238,102 $ 705,147
Download