GameStop (Ondo Tokenized) Historical Data

GMEon
Download
Date Close Price change Market cap Trading volume
Today $ 22.5
+0.00%
$ 243,239 $ 670,955
Yesterday $ 22.52
-0.76%
$ 243,714 $ 676,750
Jun 7, 2026 $ 22.69
+0.84%
$ 245,591 $ 659,419
Jun 6, 2026 $ 22.5
+2.51%
$ 243,543 $ 660,461
Jun 5, 2026 $ 21.94
-3.26%
$ 237,493 $ 677,509
Jun 4, 2026 $ 22.7
+1.55%
$ 245,697 $ 670,778
Jun 3, 2026 $ 22.35
-0.55%
$ 241,947 $ 695,346
Jun 2, 2026 $ 22.47
+3.03%
$ 243,173 $ 677,623
Jun 1, 2026 $ 21.84
+1.53%
$ 236,385 $ 713,831
May 31, 2026 $ 21.51
-2.63%
$ 233,124 $ 699,388
May 30, 2026 $ 22.11
+2.14%
$ 239,224 $ 712,765
May 29, 2026 $ 21.61
-2.74%
$ 234,280 $ 698,638
May 28, 2026 $ 22.22
+0.85%
$ 239,096 $ 704,636
May 27, 2026 $ 22.03
-1.35%
$ 238,074 $ 712,796
May 26, 2026 $ 22.33
+0.36%
$ 241,652 $ 700,031
May 25, 2026 $ 22.25
-0.29%
$ 241,199 $ 708,000
May 24, 2026 $ 22.28
-0.06%
$ 241,588 $ 706,739
May 23, 2026 $ 22.3
+0.05%
$ 240,976 $ 702,660
May 22, 2026 $ 22.3
-2.40%
$ 241,245 $ 715,126
May 21, 2026 $ 22.84
-0.43%
$ 247,254 $ 706,814
May 20, 2026 $ 22.94
+2.41%
$ 248,331 $ 711,816
May 19, 2026 $ 22.4
+0.36%
$ 242,658 $ 706,534
May 18, 2026 $ 22.33
+1.43%
$ 241,572 $ 701,596
May 17, 2026 $ 22.02
-0.04%
$ 238,163 $ 699,716
May 16, 2026 $ 22.02
+0.09%
$ 238,428 $ 701,199
May 15, 2026 $ 22
-0.46%
$ 238,102 $ 705,147
May 14, 2026 $ 22.1
-1.66%
$ 239,204 $ 708,209
May 13, 2026 $ 22.55
-1.74%
$ 244,059 $ 716,274
May 12, 2026 $ 22.88
+2.44%
$ 247,649 $ 719,800
May 11, 2026 $ 22.34
-8.96%
$ 241,786 $ 689,672
May 10, 2026 $ 24.52
+0.12%
$ 265,399 $ 665,024
May 9, 2026 $ 24.49
+0.00%
$ 265,092 $ 662,052
May 8, 2026 $ 24.49
+0.40%
$ 265,063 $ 659,920
May 7, 2026 $ 24.4
-3.53%
$ 264,091 $ 721,721
May 6, 2026 $ 25.32
+3.55%
$ 274,036 $ 733,308
May 5, 2026 $ 24.45
+2.58%
$ 264,650 $ 742,485
May 4, 2026 $ 23.84
-16.69%
$ 258,072 $ 803,913
May 3, 2026 $ 28.6
+1.08%
$ 309,588 $ 721,792
May 2, 2026 $ 28.25
-0.17%
$ 305,809 $ 699,455
May 1, 2026 $ 28.3
+12.21%
$ 306,342 $ 737,497
Apr 30, 2026 $ 25.2
+1.51%
$ 273,008 $ 706,460
Apr 29, 2026 $ 24.81
-2.55%
$ 268,739 $ 700,833
Apr 28, 2026 $ 25.48
-2.03%
$ 275,673 $ 700,120
Apr 27, 2026 $ 25.97
+1.91%
$ 281,499 $ 700,413
Apr 26, 2026 $ 25.45
-0.57%
$ 275,862 $ 762,329
Apr 25, 2026 $ 25.6
+0.83%
$ 277,098 $ 806,016
Apr 24, 2026 $ 25.39
-1.18%
$ 274,817 $ 768,556
Apr 23, 2026 $ 25.69
-3.73%
$ 278,084 $ 774,982
Apr 22, 2026 $ 26.68
+6.63%
$ 288,863 $ 799,761
Apr 21, 2026 $ 25.05
-0.86%
$ 270,787 $ 773,972
Download