GameStop (Ondo Tokenized) Historical Data

GMEon
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 21.65
+0.08%
$ 318,668 $ 1 million
Today, at 12 AM $ 21.61
-0.76%
$ 318,852 $ 1.01 million
Yesterday, at 11 PM $ 21.77
-0.51%
$ 321,278 $ 1.01 million
Yesterday, at 10 PM $ 21.89
-0.02%
$ 322,943 $ 1.01 million
Yesterday, at 9 PM $ 21.89
-0.06%
$ 322,992 $ 1.01 million
Yesterday, at 8 PM $ 21.9
+0.08%
$ 323,171 $ 1 million
Yesterday, at 7 PM $ 21.89
-0.02%
$ 322,945 $ 1 million
Yesterday, at 6 PM $ 21.89
-0.09%
$ 323,009 $ 1 million
Yesterday, at 5 PM $ 21.91
-0.26%
$ 323,324 $ 1 million
Yesterday, at 4 PM $ 21.97
-0.08%
$ 324,196 $ 999,739
Yesterday, at 3 PM $ 21.99
+1.01%
$ 324,463 $ 994,315
Yesterday, at 2 PM $ 21.77
+0.17%
$ 321,240 $ 996,937
Yesterday, at 1 PM $ 21.74
+0.34%
$ 320,714 $ 997,727
Yesterday, at 12 PM $ 21.67
+0.09%
$ 319,675 $ 990,825
Yesterday, at 11 AM $ 21.65
-0.08%
$ 319,414 $ 989,013
Yesterday, at 10 AM $ 21.66
+0.21%
$ 319,652 $ 984,724
Yesterday, at 9 AM $ 21.62
+0.03%
$ 318,990 $ 984,671
Yesterday, at 8 AM $ 21.61
-0.42%
$ 318,856 $ 988,162
Yesterday, at 7 AM $ 21.7
+0.16%
$ 320,216 $ 992,869
Yesterday, at 6 AM $ 21.67
-0.29%
$ 319,681 $ 993,092
Yesterday, at 5 AM $ 21.73
+0.02%
$ 320,618 $ 990,780
Yesterday, at 4 AM $ 21.72
+0.06%
$ 320,546 $ 991,916
Yesterday, at 3 AM $ 21.71
-0.11%
$ 320,349 $ 992,653
Yesterday, at 2 AM $ 21.74
+0.08%
$ 320,715 $ 989,967
Yesterday, at 1 AM $ 21.72
-0.06%
$ 320,453 $ 991,681
Yesterday, at 12 AM $ 21.73
+0.09%
$ 320,668 $ 989,157
Jul 26, 11 PM $ 21.71
+0.10%
$ 320,384 $ 994,199
Jul 26, 10 PM $ 21.69
-0.14%
$ 320,082 $ 993,983
Jul 26, 9 PM $ 21.72
-0.19%
$ 320,533 $ 995,329
Jul 26, 8 PM $ 21.76
+0.14%
$ 321,134 $ 995,859
Jul 26, 7 PM $ 21.73
-0.04%
$ 320,685 $ 996,764
Jul 26, 6 PM $ 21.74
+0.08%
$ 320,790 $ 995,300
Jul 26, 5 PM $ 21.72
-0.06%
$ 320,540 $ 991,212
Jul 26, 4 PM $ 21.74
+0.01%
$ 320,708 $ 992,382
Jul 26, 3 PM $ 21.73
+0.17%
$ 320,670 $ 989,597
Jul 26, 2 PM $ 21.7
-0.09%
$ 320,128 $ 988,117
Jul 26, 1 PM $ 21.72
+0.03%
$ 320,421 $ 986,438
Jul 26, 12 PM $ 21.71
+0.05%
$ 320,326 $ 992,531
Jul 26, 11 AM $ 21.7
-0.07%
$ 234,901 $ 990,434
Jul 26, 10 AM $ 21.72
+0.07%
$ 235,095 $ 993,465
Jul 26, 9 AM $ 21.71
-0.07%
$ 234,944 $ 991,378
Jul 26, 8 AM $ 21.72
-0.11%
$ 235,131 $ 989,711
Jul 26, 7 AM $ 21.75
+0.13%
$ 235,383 $ 986,822
Jul 26, 6 AM $ 21.72
+0.11%
$ 235,070 $ 984,619
Jul 26, 5 AM $ 21.69
-0.14%
$ 234,811 $ 984,652
Jul 26, 4 AM $ 21.72
+0.03%
$ 235,136 $ 981,703
Jul 26, 3 AM $ 21.72
-0.19%
$ 235,050 $ 978,604
Jul 26, 2 AM $ 21.76
+0.16%
$ 235,485 $ 981,324
Jul 26, 1 AM $ 21.72
+0.00%
$ 235,099 $ 979,041
Jul 26, 12 AM $ 21.72
-0.24%
$ 235,107 $ 977,432
Download