Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 7 PM | $22.5 | +0.00% | ||
| Today, at 6 PM | $22.44 | -0.15% | ||
| Today, at 5 PM | $22.48 | -0.13% | ||
| Today, at 4 PM | $22.5 | +0.17% | ||
| Today, at 3 PM | $22.46 | +0.00% | ||
| Today, at 2 PM | $22.46 | -0.09% | ||
| Today, at 1 PM | $22.47 | +0.04% | ||
| Today, at 12 PM | $22.45 | -0.08% | ||
| Today, at 11 AM | $22.47 | -0.39% | ||
| Today, at 10 AM | $22.54 | +0.01% | ||
| Today, at 9 AM | $22.55 | +0.15% | ||
| Today, at 8 AM | $22.52 | +0.04% | ||
| Today, at 7 AM | $22.5 | -0.12% | ||
| Today, at 6 AM | $22.54 | +0.25% | ||
| Today, at 5 AM | $22.5 | -0.16% | ||
| Today, at 4 AM | $22.55 | +0.04% | ||
| Today, at 3 AM | $22.54 | +0.24% | ||
| Today, at 2 AM | $22.47 | -0.33% | ||
| Today, at 1 AM | $22.53 | -0.02% | ||
| Today, at 12 AM | $22.52 | -0.12% | ||
| Yesterday, at 11 PM | $22.55 | +0.06% | ||
| Yesterday, at 10 PM | $22.55 | +0.15% | ||
| Yesterday, at 9 PM | $22.51 | -0.11% | ||
| Yesterday, at 8 PM | $22.53 | -0.08% | ||
| Yesterday, at 7 PM | $22.54 | +0.16% | ||
| Yesterday, at 6 PM | $22.54 | +0.00% | ||
| Yesterday, at 5 PM | $22.52 | +0.00% | ||
| Yesterday, at 4 PM | $22.55 | +0.06% | ||
| Yesterday, at 3 PM | $22.53 | +0.03% | ||
| Yesterday, at 2 PM | $22.53 | -0.01% | ||
| Yesterday, at 1 PM | $22.53 | +0.08% | ||
| Yesterday, at 12 PM | $22.51 | -0.06% | ||
| Yesterday, at 11 AM | $22.53 | +0.01% | ||
| Yesterday, at 10 AM | $22.53 | +0.07% | ||
| Yesterday, at 9 AM | $22.51 | -0.17% | ||
| Yesterday, at 8 AM | $22.55 | +0.19% | ||
| Yesterday, at 7 AM | $22.5 | -0.04% | ||
| Yesterday, at 6 AM | $22.5 | +0.13% | ||
| Yesterday, at 5 AM | $22.49 | -0.15% | ||
| Yesterday, at 4 AM | $22.52 | -0.13% | ||
| Yesterday, at 3 AM | $22.54 | +0.15% | ||
| Yesterday, at 2 AM | $22.51 | -0.21% | ||
| Yesterday, at 1 AM | $22.55 | +0.15% | ||
| Yesterday, at 12 AM | $22.51 | -0.07% | ||
| Sep 18, 11 PM | $22.59 | -1.78% | ||
| Sep 18, 10 PM | $22.99 | +0.02% | ||
| Sep 18, 9 PM | $22.99 | +0.09% | ||
| Sep 18, 8 PM | $22.97 | -0.29% | ||
| Sep 18, 7 PM | $23.04 | +0.32% | ||
| Sep 18, 6 PM | $22.97 | +0.27% | ||
Previous Next