GameStop (Ondo Tokenized) Historical Data

GMEon
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 25.2
+0.01%
$ 272,737 $ 774,708
Today, at 6 PM $ 25.18
-0.02%
$ 272,576 $ 774,854
Today, at 5 PM $ 25.2
-0.47%
$ 272,729 $ 774,540
Today, at 4 PM $ 25.33
-0.01%
$ 274,184 $ 773,951
Today, at 3 PM $ 25.32
-0.67%
$ 274,055 $ 776,341
Today, at 2 PM $ 25.49
-0.22%
$ 275,960 $ 775,186
Today, at 1 PM $ 25.56
+0.77%
$ 276,671 $ 775,133
Today, at 12 PM $ 25.36
-0.10%
$ 274,548 $ 774,967
Today, at 11 AM $ 25.37
-0.08%
$ 274,657 $ 775,840
Today, at 10 AM $ 25.36
-0.07%
$ 274,446 $ 776,604
Today, at 9 AM $ 25.37
-0.05%
$ 274,628 $ 778,288
Today, at 8 AM $ 25.39
+0.01%
$ 274,776 $ 777,797
Today, at 7 AM $ 25.38
-0.09%
$ 274,733 $ 777,917
Today, at 6 AM $ 25.4
+0.10%
$ 274,977 $ 776,700
Today, at 5 AM $ 25.38
+0.05%
$ 274,692 $ 777,869
Today, at 4 AM $ 25.36
+0.00%
$ 274,549 $ 778,073
Today, at 3 AM $ 25.36
-0.06%
$ 274,549 $ 777,958
Today, at 2 AM $ 25.37
-0.03%
$ 274,641 $ 777,582
Today, at 1 AM $ 25.36
-0.04%
$ 274,544 $ 778,968
Yesterday, at 12 AM $ 25.4
+0.49%
$ 274,909 $ 779,266
Yesterday, at 11 PM $ 25.26
-0.13%
$ 273,398 $ 776,887
Yesterday, at 10 PM $ 25.27
-0.09%
$ 273,490 $ 776,478
Yesterday, at 9 PM $ 25.29
+0.03%
$ 273,742 $ 776,625
Yesterday, at 8 PM $ 25.27
-0.12%
$ 273,482 $ 776,418
Yesterday, at 7 PM $ 25.33
+0.88%
$ 274,155 $ 776,368
Yesterday, at 6 PM $ 25.1
+0.78%
$ 271,686 $ 772,439
Yesterday, at 5 PM $ 24.93
+0.04%
$ 269,846 $ 771,376
Yesterday, at 4 PM $ 24.94
+1.11%
$ 269,991 $ 771,229
Yesterday, at 3 PM $ 24.65
+0.29%
$ 266,851 $ 769,872
Yesterday, at 2 PM $ 24.7
-0.53%
$ 267,357 $ 771,839
Yesterday, at 1 PM $ 24.83
+0.63%
$ 268,787 $ 771,898
Yesterday, at 12 PM $ 24.68
+0.28%
$ 267,093 $ 770,169
Yesterday, at 11 AM $ 24.61
-0.01%
$ 266,335 $ 770,683
Yesterday, at 10 AM $ 24.61
+0.10%
$ 266,366 $ 771,166
Yesterday, at 9 AM $ 24.59
-0.10%
$ 266,112 $ 770,575
Yesterday, at 8 AM $ 24.61
+0.09%
$ 266,373 $ 770,411
Yesterday, at 7 AM $ 24.59
-0.21%
$ 266,142 $ 770,503
Yesterday, at 6 AM $ 24.64
-0.57%
$ 266,715 $ 771,252
Yesterday, at 5 AM $ 24.78
+0.43%
$ 268,236 $ 770,245
Yesterday, at 4 AM $ 24.68
+0.06%
$ 267,093 $ 769,240
Yesterday, at 3 AM $ 24.66
+0.08%
$ 266,923 $ 769,487
Yesterday, at 2 AM $ 24.64
-0.03%
$ 266,707 $ 770,142
Yesterday, at 1 AM $ 24.65
+0.32%
$ 266,815 $ 768,909
Apr 20, 12 AM $ 24.57
-0.39%
$ 265,972 $ 769,659
Apr 19, 11 PM $ 24.67
+0.06%
$ 267,008 $ 767,973
Apr 19, 10 PM $ 24.65
+0.03%
$ 266,853 $ 768,310
Apr 19, 9 PM $ 24.67
+0.03%
$ 267,027 $ 768,564
Apr 19, 8 PM $ 24.66
+0.03%
$ 266,946 $ 768,852
Apr 19, 7 PM $ 24.65
-0.09%
$ 266,777 $ 770,254
Apr 19, 6 PM $ 24.67
+0.05%
$ 267,008 $ 771,270
Download