GameStop (Ondo Tokenized) Historical Data

GMEon
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 25.19
+0.00%
$ 272,737 $ 774,523
7:22 PM $ 25.19
+0.00%
$ 272,737 $ 774,575
7:21 PM $ 25.19
+0.00%
$ 272,737 $ 774,575
7:20 PM $ 25.19
+0.00%
$ 272,737 $ 774,526
7:19 PM $ 25.2
+0.01%
$ 272,737 $ 774,708
7:18 PM $ 25.19
+0.00%
$ 272,737 $ 774,708
7:17 PM $ 25.19
+0.00%
$ 272,737 $ 774,681
7:16 PM $ 25.19
+0.00%
$ 272,737 $ 774,666
7:15 PM $ 25.2
+0.00%
$ 272,737 $ 774,637
7:14 PM $ 25.2
+0.06%
$ 272,721 $ 774,637
7:13 PM $ 25.18
+0.00%
$ 272,721 $ 774,723
7:12 PM $ 25.18
+0.00%
$ 272,721 $ 774,792
7:11 PM $ 25.18
+0.00%
$ 272,721 $ 774,792
7:10 PM $ 25.18
+0.00%
$ 272,721 $ 774,776
7:09 PM $ 25.18
-0.12%
$ 272,591 $ 774,776
7:08 PM $ 25.21
+0.00%
$ 272,591 $ 774,459
7:07 PM $ 25.21
+0.00%
$ 272,591 $ 774,378
7:06 PM $ 25.21
+0.00%
$ 272,591 $ 774,378
7:05 PM $ 25.22
+0.00%
$ 272,591 $ 774,354
7:04 PM $ 25.22
+0.12%
$ 272,932 $ 774,354
7:03 PM $ 25.18
+0.00%
$ 272,932 $ 774,593
7:02 PM $ 25.18
+0.00%
$ 272,932 $ 774,681
7:01 PM $ 25.18
+0.00%
$ 272,932 $ 774,681
7:00 PM $ 25.18
+0.00%
$ 272,932 $ 774,716
6:59 PM $ 25.18
+0.11%
$ 272,576 $ 774,854
6:58 PM $ 25.16
+0.00%
$ 272,576 $ 774,637
6:57 PM $ 25.16
+0.00%
$ 272,576 $ 774,637
6:56 PM $ 25.15
+0.00%
$ 272,576 $ 774,613
6:55 PM $ 25.15
+0.00%
$ 272,576 $ 774,613
6:54 PM $ 25.15
-0.03%
$ 272,237 $ 774,532
6:53 PM $ 25.16
+0.00%
$ 272,237 $ 774,751
6:52 PM $ 25.16
+0.00%
$ 272,237 $ 774,822
6:51 PM $ 25.16
+0.00%
$ 272,237 $ 774,822
6:50 PM $ 25.17
+0.00%
$ 272,237 $ 774,820
6:49 PM $ 25.17
+0.00%
$ 272,407 $ 774,877
6:48 PM $ 25.17
+0.00%
$ 272,407 $ 774,566
6:47 PM $ 25.17
+0.00%
$ 272,407 $ 774,566
6:46 PM $ 25.17
+0.00%
$ 272,407 $ 774,514
6:45 PM $ 25.17
+0.00%
$ 272,407 $ 774,414
6:44 PM $ 25.17
+0.01%
$ 272,414 $ 774,414
6:43 PM $ 25.16
+0.00%
$ 272,414 $ 774,422
6:42 PM $ 25.17
+0.00%
$ 272,414 $ 774,369
6:41 PM $ 25.17
+0.00%
$ 272,414 $ 774,331
6:40 PM $ 25.17
+0.00%
$ 272,414 $ 774,331
6:39 PM $ 25.21
-0.02%
$ 272,890 $ 774,387
6:38 PM $ 25.22
+0.00%
$ 272,890 $ 774,281
6:37 PM $ 25.22
+0.00%
$ 272,890 $ 774,281
6:36 PM $ 25.21
+0.00%
$ 272,890 $ 774,256
6:35 PM $ 25.22
+0.00%
$ 272,890 $ 774,192
6:34 PM $ 25.18
+0.01%
$ 272,539 $ 774,192
Download