GameStop (Ondo Tokenized) Historical Data

GMEon
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 22.53
+0.00%
$ 243,932 $ 673,915
7:22 AM $ 22.53
+0.00%
$ 243,932 $ 673,909
7:21 AM $ 22.53
+0.00%
$ 243,932 $ 673,909
7:20 AM $ 22.53
+0.01%
$ 243,932 $ 673,780
7:19 AM $ 22.54
+0.00%
$ 243,932 $ 673,780
7:18 AM $ 22.54
+0.00%
$ 243,932 $ 673,751
7:17 AM $ 22.54
+0.00%
$ 243,932 $ 673,693
7:16 AM $ 22.54
+0.00%
$ 243,932 $ 673,693
7:15 AM $ 22.54
+0.00%
$ 243,932 $ 673,616
7:14 AM $ 22.51
+0.00%
$ 243,651 $ 673,630
7:13 AM $ 22.51
+0.00%
$ 243,651 $ 673,630
7:12 AM $ 22.51
+0.00%
$ 243,651 $ 673,560
7:11 AM $ 22.51
+0.00%
$ 243,651 $ 673,560
7:10 AM $ 22.51
+0.00%
$ 243,651 $ 673,440
7:09 AM $ 22.52
+0.00%
$ 243,749 $ 673,440
7:08 AM $ 22.52
+0.00%
$ 243,749 $ 673,483
7:07 AM $ 22.52
+0.00%
$ 243,749 $ 673,483
7:06 AM $ 22.52
+0.00%
$ 243,749 $ 673,479
7:05 AM $ 22.52
+0.00%
$ 243,749 $ 673,610
7:04 AM $ 22.48
+0.00%
$ 243,360 $ 673,610
7:03 AM $ 22.48
+0.00%
$ 243,360 $ 673,573
7:02 AM $ 22.48
+0.00%
$ 243,360 $ 673,573
7:01 AM $ 22.48
+0.00%
$ 243,360 $ 673,529
7:00 AM $ 22.48
+0.00%
$ 243,360 $ 673,529
6:59 AM $ 22.51
+0.00%
$ 243,662 $ 673,339
6:58 AM $ 22.51
+0.00%
$ 243,662 $ 673,324
6:57 AM $ 22.51
+0.00%
$ 243,662 $ 673,324
6:56 AM $ 22.51
+0.00%
$ 243,662 $ 673,326
6:55 AM $ 22.51
+0.00%
$ 243,662 $ 673,329
6:54 AM $ 22.51
+0.00%
$ 243,651 $ 673,241
6:53 AM $ 22.51
+0.00%
$ 243,651 $ 673,241
6:52 AM $ 22.51
+0.00%
$ 243,651 $ 673,245
6:51 AM $ 22.51
+0.00%
$ 243,651 $ 673,245
6:50 AM $ 22.51
+0.00%
$ 243,651 $ 673,257
6:49 AM $ 22.52
+0.00%
$ 243,749 $ 673,257
6:48 AM $ 22.52
+0.00%
$ 243,749 $ 673,228
6:47 AM $ 22.52
+0.00%
$ 243,749 $ 673,233
6:46 AM $ 22.52
+0.00%
$ 243,749 $ 673,233
6:45 AM $ 22.52
+0.00%
$ 243,749 $ 673,245
6:44 AM $ 22.52
+0.00%
$ 243,760 $ 673,349
6:43 AM $ 22.52
+0.00%
$ 243,760 $ 673,349
6:42 AM $ 22.52
+0.00%
$ 243,760 $ 673,323
6:41 AM $ 22.52
+0.00%
$ 243,760 $ 673,323
6:40 AM $ 22.52
+0.00%
$ 243,760 $ 673,527
6:39 AM $ 22.5
+0.00%
$ 243,554 $ 673,527
6:38 AM $ 22.5
+0.00%
$ 243,554 $ 673,534
6:37 AM $ 22.5
+0.00%
$ 243,554 $ 673,534
6:36 AM $ 22.5
+0.00%
$ 243,554 $ 673,536
6:35 AM $ 22.5
+0.00%
$ 243,554 $ 673,504
6:34 AM $ 22.53
+0.00%
$ 243,857 $ 673,340
Download