GameStop (Ondo Tokenized) Historical Data

GMEon
Download
Date Close Price change Market cap Trading volume
May 2026 $ 21.51
-14.72%
$ 233,124 $ 6.17 million
Apr 2026 $ 24.81
+6.70%
$ 273,008 $ 22.26 million
Mar 2026 $ 23.25
-4.76%
$ 251,708 $ 24.8 million
Feb 2026 $ 24.42
-3.60%
$ 264,296 $ 30.58 million
Jan 2026 $ 25.31
+23.87%
$ 274,223 $ 101.12 million
Dec 2025 $ 20.42
-9.00%
$ 221,037 $ 10.57 million
Nov 2025 $ 22.39
-1.63%
$ 238,373 $ 2.5 million
Oct 2025 $ 23.13
-16.07%
$ 241,960 $ 1.61 million
Sep 2025 $ 27.18
+8.16%
$ 288,408 $ 1.16 million
Download