GameStop (Ondo Tokenized) Historical Data

GMEon
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 24.65
+4.95%
$ 267,008 $ 4.66 million
Apr 13 $ 24.65
+4.95%
$ 267,016 $ 4.66 million
Apr 6 $ 23.45
-1.38%
$ 254,229 $ 4.64 million
Mar 30 $ 23.59
+4.46%
$ 257,413 $ 4.64 million
Mar 23 $ 22.63
-2.48%
$ 244,447 $ 4.69 million
Mar 16 $ 23.2
-3.17%
$ 251,143 $ 5.39 million
Mar 16 $ 23.2
-3.17%
$ 251,143 $ 5.39 million
Mar 9 $ 23.96
-2.96%
$ 259,354 $ 5.75 million
Mar 2 $ 24.67
+1.10%
$ 267,248 $ 5.12 million
Feb 23 $ 24.41
+1.73%
$ 264,196 $ 5.57 million
Feb 16 $ 24
-0.43%
$ 259,694 $ 4.71 million
Feb 9 $ 24.01
-5.52%
$ 260,919 $ 7 million
Feb 2 $ 25.41
+0.41%
$ 275,051 $ 12.28 million
Jan 26 $ 25.33
+7.03%
$ 273,959 $ 49.49 million
Jan 19 $ 23.69
+10.24%
$ 256,207 $ 23.73 million
Jan 12 $ 21.49
-0.60%
$ 232,614 $ 7.35 million
Jan 5 $ 21.62
+2.85%
$ 234,018 $ 17.57 million
Dec 29 $ 21.03
-1.75%
$ 227,474 $ 3.55 million
Dec 22 $ 21.43
-6.24%
$ 231,743 $ 1.59 million
Dec 15 $ 22.87
+6.42%
$ 247,347 $ 2.51 million
Dec 8 $ 21.6
-8.00%
$ 232,558 $ 2.63 million
Dec 1 $ 23.48
+4.66%
$ 254,241 $ 2.48 million
Nov 24 $ 22.39
+8.85%
$ 238,373 $ 771,498
Nov 17 $ 20.57
-2.21%
$ 218,509 $ 664,856
Nov 10 $ 20.84
-11.77%
$ 224,043 $ 381,755
Nov 3 $ 22.03
-3.55%
$ 250,919 $ 338,380
Oct 27 $ 22.8
-4.60%
$ 242,813 $ 283,181
Oct 20 $ 23.94
+1.18%
$ -- $ 337,245
Oct 13 $ 23.66
-0.88%
$ 269,039 $ 347,498
Oct 6 $ 23.52
-9.85%
$ 269,149 $ 349,212
Sep 29 $ 25.96
-3.74%
$ 276,582 $ 346,615
Sep 22 $ 26.58
+1.84%
$ 283,483 $ 353,686
Sep 15 $ 26.01
+4.79%
$ 241,941 $ 346,594
Sep 8 $ 24.74
-1.55%
$ 163,934 $ 238,400
Download