GameStop (Ondo Tokenized) Historical Data

GMEon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 22.12
+0.52%
$ 239,412 $ 1.02 million
Jul 9, 4 PM $ 22
-0.15%
$ 238,175 $ 1.02 million
Jul 9, 3 PM $ 22.04
-0.13%
$ 238,525 $ 1.01 million
Jul 9, 2 PM $ 22.07
-0.58%
$ 238,847 $ 1.01 million
Jul 9, 1 PM $ 22.19
+0.09%
$ 240,231 $ 1.01 million
Jul 9, 12 PM $ 22.17
-0.10%
$ 240,005 $ 1.01 million
Jul 9, 11 AM $ 22.19
+0.02%
$ 240,241 $ 1.01 million
Jul 9, 10 AM $ 22.19
-0.01%
$ 240,192 $ 1.01 million
Jul 9, 9 AM $ 22.19
-0.02%
$ 240,209 $ 1.01 million
Jul 9, 8 AM $ 22.2
+0.11%
$ 240,269 $ 1.01 million
Jul 9, 7 AM $ 22.18
+0.03%
$ 240,027 $ 1.01 million
Jul 9, 6 AM $ 22.17
-0.14%
$ 239,952 $ 1.01 million
Jul 9, 5 AM $ 22.2
+0.09%
$ 240,290 $ 1.02 million
Jul 9, 4 AM $ 22.18
-0.08%
$ 240,065 $ 1.02 million
Jul 9, 3 AM $ 22.2
-0.02%
$ 240,280 $ 1.02 million
Jul 9, 2 AM $ 22.2
+0.13%
$ 240,339 $ 1.02 million
Jul 9, 1 AM $ 22.18
-0.03%
$ 240,036 $ 1.02 million
Jul 9, 12 AM $ 22.18
-0.07%
$ 240,108 $ 1.02 million
Jul 8, 11 PM $ 22.2
+0.01%
$ 240,274 $ 1.02 million
Jul 8, 10 PM $ 22.19
+0.07%
$ 240,238 $ 1.02 million
Jul 8, 9 PM $ 22.18
-0.10%
$ 240,099 $ 1.02 million
Jul 8, 8 PM $ 22.22
+0.08%
$ 240,499 $ 1.02 million
Jul 8, 7 PM $ 22.21
+0.31%
$ 240,354 $ 1.01 million
Jul 8, 6 PM $ 22.14
-0.35%
$ 239,687 $ 1.01 million
Jul 8, 5 PM $ 22.22
-0.23%
$ 240,565 $ 1.01 million
Jul 8, 4 PM $ 22.27
+0.01%
$ 241,104 $ 1.01 million
Jul 8, 3 PM $ 22.27
-0.11%
$ 241,093 $ 1.02 million
Jul 8, 2 PM $ 22.3
-0.58%
$ 241,358 $ 1.02 million
Jul 8, 1 PM $ 22.43
+0.34%
$ 242,772 $ 1.02 million
Jul 8, 12 PM $ 22.35
-0.31%
$ 241,959 $ 1.02 million
Jul 8, 11 AM $ 22.42
+0.29%
$ 242,720 $ 1.02 million
Jul 8, 10 AM $ 22.36
+0.05%
$ 241,995 $ 1.03 million
Jul 8, 9 AM $ 22.35
-0.16%
$ 241,875 $ 1.02 million
Jul 8, 8 AM $ 22.38
-0.89%
$ 242,264 $ 1.02 million
Jul 8, 7 AM $ 22.58
-0.01%
$ 244,462 $ 1.02 million
Jul 8, 6 AM $ 22.59
+0.16%
$ 244,494 $ 1.02 million
Jul 8, 5 AM $ 22.55
-0.26%
$ 244,105 $ 1.02 million
Jul 8, 4 AM $ 22.61
-0.35%
$ 244,741 $ 1.01 million
Jul 8, 3 AM $ 22.69
-0.15%
$ 245,586 $ 1.02 million
Jul 8, 2 AM $ 22.72
-0.42%
$ 245,968 $ 1.01 million
Jul 8, 1 AM $ 22.82
-0.04%
$ 247,016 $ 1.01 million
Jul 8, 12 AM $ 22.83
+1.16%
$ 247,108 $ 1.01 million
Jul 7, 11 PM $ 22.57
+0.09%
$ 244,253 $ 1.01 million
Jul 7, 10 PM $ 22.54
-0.11%
$ 244,017 $ 1.01 million
Jul 7, 9 PM $ 22.57
+0.03%
$ 244,280 $ 1.01 million
Jul 7, 8 PM $ 22.58
+0.40%
$ 244,462 $ 1.01 million
Jul 7, 7 PM $ 22.5
+0.15%
$ 243,565 $ 1.01 million
Jul 7, 6 PM $ 22.48
-0.28%
$ 243,380 $ 1.01 million
Jul 7, 5 PM $ 22.54
-0.18%
$ 243,979 $ 1.01 million
Jul 7, 4 PM $ 22.57
-0.51%
$ 244,299 $ 1.01 million