GameStop (Ondo Tokenized) Historical Data

GMEon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 23.6
+0.09%
$ 255,426 $ 777,484
Apr 3, 5 PM $ 23.58
+0.05%
$ 255,196 $ 776,722
Apr 3, 4 PM $ 23.6
-0.16%
$ 255,402 $ 776,376
Apr 3, 3 PM $ 23.64
+0.03%
$ 255,906 $ 777,838
Apr 3, 2 PM $ 23.64
+0.01%
$ 255,906 $ 777,417
Apr 3, 1 PM $ 23.63
-0.04%
$ 255,800 $ 780,206
Apr 3, 12 PM $ 23.64
+0.01%
$ 255,899 $ 780,759
Apr 3, 11 AM $ 23.64
-0.03%
$ 255,874 $ 780,491
Apr 3, 10 AM $ 23.65
+0.03%
$ 255,958 $ 779,785
Apr 3, 9 AM $ 23.64
+0.00%
$ 255,890 $ 777,857
Apr 3, 8 AM $ 23.64
+0.01%
$ 255,883 $ 777,688
Apr 3, 7 AM $ 23.64
+0.02%
$ 255,854 $ 778,251
Apr 3, 6 AM $ 23.63
-0.07%
$ 255,790 $ 776,718
Apr 3, 5 AM $ 23.65
+0.20%
$ 255,959 $ 777,110
Apr 3, 4 AM $ 23.6
-0.03%
$ 255,462 $ 776,615
Apr 3, 3 AM $ 23.61
-0.03%
$ 255,530 $ 778,684
Apr 3, 2 AM $ 23.61
-0.07%
$ 255,599 $ 779,730
Apr 3, 1 AM $ 23.63
-0.11%
$ 255,774 $ 778,794
Apr 3, 12 AM $ 23.66
-0.03%
$ 256,067 $ 780,188
Apr 2, 11 PM $ 23.66
+0.03%
$ 256,134 $ 782,890
Apr 2, 10 PM $ 23.66
+0.06%
$ 256,050 $ 782,148
Apr 2, 9 PM $ 23.63
-0.06%
$ 255,807 $ 781,284
Apr 2, 8 PM $ 23.65
+0.02%
$ 255,942 $ 782,340
Apr 2, 7 PM $ 23.64
+0.71%
$ 255,907 $ 782,192
Apr 2, 6 PM $ 23.48
-0.14%
$ 254,183 $ 780,490
Apr 2, 5 PM $ 23.47
-0.13%
$ 254,023 $ 779,838
Apr 2, 4 PM $ 23.5
+0.01%
$ 254,343 $ 780,973
Apr 2, 3 PM $ 23.5
+0.05%
$ 254,319 $ 780,659
Apr 2, 2 PM $ 23.48
+0.70%
$ 254,199 $ 779,474
Apr 2, 1 PM $ 23.26
+1.11%
$ 251,766 $ 774,779
Apr 2, 12 PM $ 23.05
-0.01%
$ 249,527 $ 772,021
Apr 2, 11 AM $ 23.04
+0.11%
$ 249,388 $ 772,114
Apr 2, 10 AM $ 23.01
-0.03%
$ 249,025 $ 773,325
Apr 2, 9 AM $ 23.02
-0.03%
$ 249,188 $ 773,849
Apr 2, 8 AM $ 23.03
-0.03%
$ 249,272 $ 773,881
Apr 2, 7 AM $ 23.04
-0.17%
$ 249,349 $ 772,613
Apr 2, 6 AM $ 23.08
+0.14%
$ 249,774 $ 774,253
Apr 2, 5 AM $ 23.04
-0.18%
$ 249,434 $ 774,185
Apr 2, 4 AM $ 23.09
-0.11%
$ 249,891 $ 771,907
Apr 2, 3 AM $ 23.11
-0.01%
$ 250,161 $ 770,239
Apr 2, 2 AM $ 23.11
+0.04%
$ 250,180 $ 767,996
Apr 2, 1 AM $ 23.1
-0.72%
$ 250,083 $ 767,347
Apr 2, 12 AM $ 23.27
-0.04%
$ 251,885 $ 766,292
Apr 1, 11 PM $ 23.28
-0.01%
$ 251,993 $ 766,338
Apr 1, 10 PM $ 23.28
-0.03%
$ 252,001 $ 765,529
Apr 1, 9 PM $ 23.29
-0.10%
$ 252,072 $ 764,263
Apr 1, 8 PM $ 23.31
+0.32%
$ 252,352 $ 762,139
Apr 1, 7 PM $ 23.24
-0.10%
$ 251,545 $ 760,970
Apr 1, 6 PM $ 23.26
-0.38%
$ 251,792 $ 760,868
Apr 1, 5 PM $ 23.35
-0.50%
$ 252,749 $ 761,957