Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 4, 1 PM | $19.55 | -0.89% | ||
| Sep 4, 12 PM | $19.74 | -0.91% | ||
| Sep 4, 11 AM | $19.91 | -0.89% | ||
| Sep 4, 10 AM | $20.1 | -0.27% | ||
| Sep 4, 9 AM | $20.18 | -0.18% | ||
| Sep 4, 8 AM | $20.22 | +1.98% | ||
| Sep 4, 7 AM | $19.85 | +0.50% | ||
| Sep 4, 6 AM | $19.75 | +0.05% | ||
| Sep 4, 5 AM | $19.74 | +0.41% | ||
| Sep 4, 4 AM | $19.66 | -0.10% | ||
| Sep 4, 3 AM | $19.68 | +0.21% | ||
| Sep 4, 2 AM | $19.64 | -0.07% | ||
| Sep 4, 1 AM | $19.63 | +0.06% | ||
| Sep 4, 12 AM | $19.62 | +0.10% | ||
| Sep 3, 11 PM | $19.6 | -0.08% | ||
| Sep 3, 10 PM | $19.62 | +0.07% | ||
| Sep 3, 9 PM | $19.61 | +0.17% | ||
| Sep 3, 8 PM | $19.58 | +0.33% | ||
| Sep 3, 7 PM | $19.53 | +0.11% | ||
| Sep 3, 6 PM | $19.51 | +0.08% | ||
| Sep 3, 5 PM | $19.5 | -0.15% | ||
| Sep 3, 4 PM | $19.53 | -0.07% | ||
| Sep 3, 3 PM | $19.54 | +0.05% | ||
| Sep 3, 2 PM | $19.53 | -0.12% | ||
| Sep 3, 1 PM | $19.54 | +0.89% | ||
| Sep 3, 12 PM | $19.36 | +0.01% | ||
| Sep 3, 11 AM | $19.36 | +0.00% | ||
| Sep 3, 10 AM | $19.36 | -0.02% | ||
| Sep 3, 9 AM | $19.36 | -0.02% | ||
| Sep 3, 8 AM | $19.36 | -0.24% | ||
| Sep 3, 7 AM | $19.41 | +0.15% | ||
| Sep 3, 6 AM | $19.38 | +0.10% | ||
| Sep 3, 5 AM | $19.36 | -0.04% | ||
| Sep 3, 4 AM | $19.37 | -0.01% | ||
| Sep 3, 3 AM | $19.37 | +0.26% | ||
| Sep 3, 2 AM | $19.32 | -0.16% | ||
| Sep 3, 1 AM | $19.35 | -0.21% | ||
| Sep 3, 12 AM | $19.4 | +0.37% | ||
| Sep 2, 11 PM | $19.34 | +0.03% | ||
| Sep 2, 10 PM | $19.33 | +0.09% | ||
| Sep 2, 9 PM | $19.31 | -0.04% | ||
| Sep 2, 8 PM | $19.32 | +0.44% | ||
| Sep 2, 7 PM | $19.23 | +0.05% | ||
| Sep 2, 6 PM | $19.22 | +0.40% | ||
| Sep 2, 5 PM | $19.14 | -0.01% | ||
| Sep 2, 4 PM | $19.14 | -0.03% | ||
| Sep 2, 3 PM | $19.15 | +0.05% | ||
| Sep 2, 2 PM | $19.13 | -0.84% | ||
| Sep 2, 1 PM | $19.3 | +0.34% | ||
| Sep 2, 12 PM | $19.23 | +0.35% | ||