GameStop (Ondo Tokenized) Historical Data

GMEon Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 22.84
-0.07%
$ 247,254 $ 706,814
May 21, 10 PM $ 22.86
+0.08%
$ 247,425 $ 705,860
May 21, 9 PM $ 22.84
-0.12%
$ 247,238 $ 705,023
May 21, 8 PM $ 22.87
-0.03%
$ 247,531 $ 705,329
May 21, 7 PM $ 22.87
-0.07%
$ 247,600 $ 705,372
May 21, 6 PM $ 22.89
+0.04%
$ 247,778 $ 706,332
May 21, 5 PM $ 22.88
+0.96%
$ 247,700 $ 707,967
May 21, 4 PM $ 22.66
+0.12%
$ 245,322 $ 705,874
May 21, 3 PM $ 22.64
-0.17%
$ 245,028 $ 707,467
May 21, 2 PM $ 22.68
+0.16%
$ 245,452 $ 708,159
May 21, 1 PM $ 22.68
-1.20%
$ 245,528 $ 709,973
May 21, 12 PM $ 22.96
-0.12%
$ 248,520 $ 711,232
May 21, 11 AM $ 22.99
+0.23%
$ 248,808 $ 712,557
May 21, 10 AM $ 22.93
-0.11%
$ 248,247 $ 712,881
May 21, 9 AM $ 22.96
-0.08%
$ 248,520 $ 713,624
May 21, 8 AM $ 22.98
-0.04%
$ 248,730 $ 713,091
May 21, 7 AM $ 22.95
-0.19%
$ 248,453 $ 712,184
May 21, 6 AM $ 23
+0.23%
$ 248,928 $ 711,428
May 21, 5 AM $ 22.97
+0.00%
$ 248,637 $ 712,531
May 21, 4 AM $ 22.95
-0.26%
$ 248,453 $ 712,854
May 21, 3 AM $ 23.01
+0.68%
$ 249,107 $ 712,659
May 21, 2 AM $ 22.86
-0.07%
$ 247,431 $ 713,113
May 21, 1 AM $ 22.86
-0.35%
$ 247,426 $ 711,973
May 21, 12 AM $ 22.91
-0.12%
$ 248,029 $ 711,040
May 20, 11 PM $ 22.94
+0.04%
$ 248,331 $ 711,816
May 20, 10 PM $ 22.93
-0.08%
$ 248,222 $ 711,618
May 20, 9 PM $ 22.92
-0.03%
$ 248,045 $ 711,968
May 20, 8 PM $ 22.92
-0.04%
$ 248,119 $ 711,414
May 20, 7 PM $ 22.93
-0.19%
$ 248,213 $ 710,555
May 20, 6 PM $ 22.97
-0.14%
$ 248,676 $ 712,313
May 20, 5 PM $ 23.01
+0.16%
$ 249,034 $ 712,030
May 20, 4 PM $ 22.97
+0.82%
$ 248,630 $ 712,329
May 20, 3 PM $ 22.78
-0.04%
$ 246,581 $ 712,528
May 20, 2 PM $ 22.79
+0.82%
$ 246,687 $ 711,030
May 20, 1 PM $ 22.61
+0.76%
$ 244,685 $ 710,641
May 20, 12 PM $ 22.43
-0.15%
$ 242,823 $ 710,767
May 20, 11 AM $ 22.48
+0.28%
$ 243,281 $ 710,917
May 20, 10 AM $ 22.41
-0.22%
$ 242,597 $ 709,784
May 20, 9 AM $ 22.46
-0.09%
$ 243,127 $ 709,976
May 20, 8 AM $ 22.49
+0.31%
$ 243,435 $ 711,096
May 20, 7 AM $ 22.42
-0.11%
$ 242,675 $ 710,310
May 20, 6 AM $ 22.47
+0.13%
$ 243,228 $ 709,704
May 20, 5 AM $ 22.41
-0.07%
$ 242,552 $ 709,650
May 20, 4 AM $ 22.42
-0.12%
$ 242,729 $ 709,088
May 20, 3 AM $ 22.45
+0.04%
$ 243,019 $ 709,043
May 20, 2 AM $ 22.44
-0.13%
$ 242,922 $ 708,653
May 20, 1 AM $ 22.47
+0.75%
$ 243,249 $ 708,111
May 20, 12 AM $ 22.31
-0.44%
$ 241,441 $ 706,864
May 19, 11 PM $ 22.4
-0.08%
$ 242,497 $ 706,534
May 19, 10 PM $ 22.46
+0.12%
$ 243,080 $ 707,287